AIRLINK 154.90 ▲ 0.02 (0.01%)

BOP 9.91 ▼ -0.05 (-0.5%)

CNERGY 7.21 ▼ -0.12 (-1.64%)

CPHL 82.05 ▲ 3.81 (4.87%)

FCCL 47.80 ▲ 0.27 (0.57%)

FFL 14.60 ▲ 0.11 (0.76%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.20 ▼ -1.51 (-1.09%)

HUMNL 12.89 ▼ -0.04 (-0.31%)

KEL 4.33 ▼ -0.01 (-0.23%)

KOSM 5.10 ▼ -0.06 (-1.16%)

MLCF 75.43 ▼ -0.49 (-0.65%)

OGDC 211.50 ▼ -7.16 (-3.27%)

PACE 5.18 ▼ -0.05 (-0.96%)

PAEL 46.16 ▲ 0.86 (1.9%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.57 ▼ -0.07 (-0.81%)

POWER 15.25 ▲ 0.12 (0.79%)

PPL 168.99 ▲ 0.96 (0.57%)

PRL 30.60 ▲ 1.05 (3.55%)

PTC 20.10 ▼ -0.03 (-0.15%)

SEARL 83.50 ▲ 0.93 (1.13%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.12 ▲ 0.13 (1.86%)

TPLP 8.45 ▲ 0.19 (2.3%)

TRG 65.80 ▲ 2.51 (3.97%)

WAVESAPP 9.00 ▼ -0.05 (-0.55%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.63 ▲ 0.02 (0.55%)

AIRLINK 154.90 ▲ 0.02 (0.01%)

BOP 9.91 ▼ -0.05 (-0.5%)

CNERGY 7.21 ▼ -0.12 (-1.64%)

CPHL 82.05 ▲ 3.81 (4.87%)

FCCL 47.80 ▲ 0.27 (0.57%)

FFL 14.60 ▲ 0.11 (0.76%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.20 ▼ -1.51 (-1.09%)

HUMNL 12.89 ▼ -0.04 (-0.31%)

KEL 4.33 ▼ -0.01 (-0.23%)

KOSM 5.10 ▼ -0.06 (-1.16%)

MLCF 75.43 ▼ -0.49 (-0.65%)

OGDC 211.50 ▼ -7.16 (-3.27%)

PACE 5.18 ▼ -0.05 (-0.96%)

PAEL 46.16 ▲ 0.86 (1.9%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.57 ▼ -0.07 (-0.81%)

POWER 15.25 ▲ 0.12 (0.79%)

PPL 168.99 ▲ 0.96 (0.57%)

PRL 30.60 ▲ 1.05 (3.55%)

PTC 20.10 ▼ -0.03 (-0.15%)

SEARL 83.50 ▲ 0.93 (1.13%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.12 ▲ 0.13 (1.86%)

TPLP 8.45 ▲ 0.19 (2.3%)

TRG 65.80 ▲ 2.51 (3.97%)

WAVESAPP 9.00 ▼ -0.05 (-0.55%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.63 ▲ 0.02 (0.55%)

BR100 12,680 36.5 (0.29%)

BR30 37,359 65.6 (0.18%)

KSE100 118,415 -161 (-0.14%)

KSE30 36,235 -66.3 (-0.18%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-14

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (May 13, 2022). ======================== OFFER PRICE 457.7880...

Recorder Report Published May 14, 2022

KARACHI: EFU Capital Growth Fund Rates on Friday (May 13, 2022).

========================
OFFER PRICE     457.7880
BID PRICE       434.8986
========================

EFU EFU Capital Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld / May 14 Ghani Chemworld Limited(GCWL)	8.14 ▲ 1 (14.01%)
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.69 ▲ 0.81 (11.77%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
Bunnys Limited / May 14 Bunnys Limited(BNL)	28.01 ▲ 2.55 (10.02%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)

Stock	Price
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.12 ▼ -0.87 (-10.89%)
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	17.65 ▼ -1.94 (-9.9%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.55 ▼ -1.45 (-9.67%)
Faisal Sp. / May 14 Faisal Spinning Mills Limited(FASM)	285.21 ▼ -29.79 (-9.46%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.09 ▼ -0.5 (-7.59%)
Samba Bank / May 14 Samba Bank Limited(SBL)	8.57 ▼ -0.7 (-7.55%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.52 ▼ -2.74 (-6.64%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	39.21 ▼ -2.57 (-6.15%)
Dewan Farooque Sp. / May 14 Dewan Farooque Spinning Mills Limited(DFSM)	2.90 ▼ -0.17 (-5.54%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	38,511,209 ▲ 4.08
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	35,126,278 ▲ 0.27
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	32,260,177 ▲ 3.28
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	20,149,076 ▼ -0.01
Power Cement / May 14 Power Cement Limited(POWER)	18,271,844 ▲ 0.12
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	17,966,621 ▼ -2.75
B.O.Punjab / May 14 The Bank of Punjab(BOP)	15,822,860 ▼ -0.05
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	13,611,938 ▲ 1.05
Ghani Chem. Ind. / May 14 Ghani Chemical Industries Limited(GCIL)	13,283,366 ▲ 1.73
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	13,021,417 ▲ 0.81