AIRLINK 153.98 ▼ -0.90 (-0.58%)

BOP 9.95 ▼ -0.01 (-0.1%)

CNERGY 7.21 ▼ -0.12 (-1.64%)

CPHL 82.70 ▲ 4.46 (5.7%)

FCCL 48.25 ▲ 0.72 (1.51%)

FFL 14.62 ▲ 0.13 (0.9%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 139.08 ▲ 0.37 (0.27%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.37 ▲ 0.03 (0.69%)

KOSM 5.11 ▼ -0.05 (-0.97%)

MLCF 75.99 ▲ 0.07 (0.09%)

OGDC 213.50 ▼ -5.16 (-2.36%)

PACE 5.17 ▼ -0.06 (-1.15%)

PAEL 45.50 ▲ 0.20 (0.44%)

PIAHCLA 16.05 ▲ 1.25 (8.45%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 14.95 ▼ -0.18 (-1.19%)

PPL 167.99 ▼ -0.04 (-0.02%)

PRL 30.00 ▲ 0.45 (1.52%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 83.70 ▲ 1.13 (1.37%)

SSGC 35.14 ▲ 2.35 (7.17%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.48 ▲ 0.22 (2.66%)

TRG 64.70 ▲ 1.41 (2.23%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.64 ▲ 0.03 (0.83%)

AIRLINK 153.98 ▼ -0.90 (-0.58%)

BOP 9.95 ▼ -0.01 (-0.1%)

CNERGY 7.21 ▼ -0.12 (-1.64%)

CPHL 82.70 ▲ 4.46 (5.7%)

FCCL 48.25 ▲ 0.72 (1.51%)

FFL 14.62 ▲ 0.13 (0.9%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 139.08 ▲ 0.37 (0.27%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.37 ▲ 0.03 (0.69%)

KOSM 5.11 ▼ -0.05 (-0.97%)

MLCF 75.99 ▲ 0.07 (0.09%)

OGDC 213.50 ▼ -5.16 (-2.36%)

PACE 5.17 ▼ -0.06 (-1.15%)

PAEL 45.50 ▲ 0.20 (0.44%)

PIAHCLA 16.05 ▲ 1.25 (8.45%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 14.95 ▼ -0.18 (-1.19%)

PPL 167.99 ▼ -0.04 (-0.02%)

PRL 30.00 ▲ 0.45 (1.52%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 83.70 ▲ 1.13 (1.37%)

SSGC 35.14 ▲ 2.35 (7.17%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.48 ▲ 0.22 (2.66%)

TRG 64.70 ▲ 1.41 (2.23%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.64 ▲ 0.03 (0.83%)

BR100 12,705 61 (0.48%)

BR30 37,348 55.5 (0.15%)

KSE100 118,599 23.4 (0.02%)

KSE30 36,321 19 (0.05%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-14

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (May 13, 2022). ======================== OFFER PRICE...

Recorder Report Published May 14, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Friday (May 13, 2022).

========================
OFFER PRICE   1,156.4942
BID PRICE     1,098.6694
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.61 ▲ 0.73 (10.61%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
First Elite Cap.Mod / May 14 First Elite Capital Modaraba(FECM)	18.20 ▼ -1.8 (-9%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	29.14 ▼ -2.78 (-8.71%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
I.C.C. Ind. / May 14 ICC Industries Limited(ICCI)	9.23 ▼ -0.87 (-8.61%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.10 ▼ -0.49 (-7.44%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	39.21 ▼ -2.57 (-6.15%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	33,104,218 ▲ 2.75
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	30,389,327 ▲ 0.72
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	21,643,522 ▲ 2.35
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	16,364,862 ▼ -2.44
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	14,869,669 ▲ 0.01
B.O.Punjab / May 14 The Bank of Punjab(BOP)	12,223,766 ▼ -0.01
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	11,756,509 ▲ 0.73
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	11,009,788 ▲ 0.07
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	10,011,421 ▲ 0.45
Fauji Fert. / May 14 Fauji Fertilizer Company Limited(FFC)	9,887,651 ▲ 6.37