AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 192.05 ▼ -10.97 (-5.4%)

BOP 9.62 ▼ -0.55 (-5.41%)

CNERGY 6.20 ▼ -0.34 (-5.2%)

DCL 8.95 ▼ -0.63 (-6.58%)

DFML 37.60 ▼ -2.42 (-6.05%)

DGKC 94.75 ▼ -3.33 (-3.4%)

FCCL 34.80 ▼ -0.16 (-0.46%)

FFBL 83.80 ▼ -2.63 (-3.04%)

FFL 13.29 ▼ -0.61 (-4.39%)

HUBC 124.19 ▼ -7.38 (-5.61%)

HUMNL 13.65 ▼ -0.37 (-2.64%)

KEL 5.15 ▼ -0.46 (-8.2%)

KOSM 7.18 ▼ -0.09 (-1.24%)

MLCF 44.15 ▼ -1.44 (-3.16%)

NBP 60.01 ▼ -6.37 (-9.6%)

OGDC 214.00 ▼ -6.76 (-3.06%)

PAEL 37.65 ▼ -0.83 (-2.16%)

PIBTL 8.22 ▼ -0.69 (-7.74%)

PPL 189.40 ▼ -8.48 (-4.29%)

PRL 38.80 ▼ -0.23 (-0.59%)

PTC 24.44 ▼ -1.03 (-4.04%)

SEARL 105.00 ▲ 1.95 (1.89%)

TELE 8.57 ▼ -0.45 (-4.99%)

TOMCL 35.45 ▼ -0.96 (-2.64%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 23.40 ▼ -1.72 (-6.85%)

TRG 55.15 ▼ -2.89 (-4.98%)

UNITY 32.80 ▼ -0.87 (-2.58%)

WTL 1.57 ▼ -0.14 (-8.19%)

BR100 11,536 -354.2 (-2.98%)

BR30 35,863 -1493.1 (-4%)

KSE100 107,752 -3318.4 (-2.99%)

KSE30 33,872 -1037 (-2.97%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-18

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published May 18, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                  -                  -                  -                       -
==================================================================================================

Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.15
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.37
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.52
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.03
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	52,004,341 ▼ -0.46
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.88
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.83
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.66
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.67