AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 213.36 ▲ 16.00 (8.11%)

BOP 9.84 ▲ 0.30 (3.14%)

CNERGY 6.73 ▲ 0.82 (13.87%)

DCL 9.11 ▲ 0.29 (3.29%)

DFML 38.95 ▲ 3.21 (8.98%)

DGKC 100.56 ▲ 3.70 (3.82%)

FCCL 36.40 ▲ 1.15 (3.26%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.80 ▲ 6.25 (4.9%)

HUMNL 13.68 ▲ 0.18 (1.33%)

KEL 5.71 ▲ 0.39 (7.33%)

KOSM 7.30 ▲ 0.30 (4.29%)

MLCF 45.69 ▲ 0.99 (2.21%)

NBP 61.31 ▼ -0.11 (-0.18%)

OGDC 232.01 ▲ 17.34 (8.08%)

PAEL 40.60 ▲ 1.81 (4.67%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 202.99 ▲ 9.91 (5.13%)

PRL 40.44 ▲ 1.78 (4.6%)

PTC 28.20 ▲ 2.40 (9.3%)

SEARL 108.50 ▲ 4.90 (4.73%)

TELE 8.73 ▲ 0.43 (5.18%)

TOMCL 35.85 ▲ 0.85 (2.43%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.88 ▲ 1.91 (5.79%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,259 532.3 (4.54%)

BR30 38,402 2025.1 (5.57%)

KSE100 113,936 4422.8 (4.04%)

KSE30 36,032 1518.4 (4.4%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-06

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (September 05, 2012).

Published September 6, 2012

Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (September 05, 2012).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pak Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 04.09.2012

===========================================================================

37.324 Kgs         5,650      155         5,805        5,855            -50

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs             6,055      155         6,210        6,264            -54

===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.97 ▼ -1.54 (-9.93%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Popular Islamic / Dec 23 Popular Islamic Modaraba(PIM)	12.60 ▼ -1.14 (-8.30%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	21 ▼ -1.81 (-7.94%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	56,244,868 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.39
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.81
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	36,092,298 ▲ 2.03
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,758,725 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	31,148,580 ▲ 2.38
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.32