AGL 38.99 ▲ 0.97 (2.55%)

AIRLINK 207.00 ▲ 9.64 (4.88%)

BOP 9.63 ▲ 0.09 (0.94%)

CNERGY 6.05 ▲ 0.14 (2.37%)

DCL 8.90 ▲ 0.08 (0.91%)

DFML 36.90 ▲ 1.16 (3.25%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.70 ▲ 0.45 (1.28%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.49 ▲ 0.32 (2.43%)

HUBC 127.70 ▲ 0.15 (0.12%)

HUMNL 13.56 ▲ 0.06 (0.44%)

KEL 5.44 ▲ 0.12 (2.26%)

KOSM 7.09 ▲ 0.09 (1.29%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 60.89 ▼ -0.53 (-0.86%)

OGDC 217.15 ▲ 2.48 (1.16%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.34 ▲ 0.09 (1.09%)

PPL 194.00 ▲ 0.92 (0.48%)

PRL 39.40 ▲ 0.74 (1.91%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 108.05 ▲ 4.45 (4.3%)

TELE 8.43 ▲ 0.13 (1.57%)

TOMCL 35.75 ▲ 0.75 (2.14%)

TPLP 13.48 ▲ 0.18 (1.35%)

TREET 23.35 ▲ 1.19 (5.37%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.00 ▲ 0.03 (0.09%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,931 204.1 (1.74%)

BR30 36,898 521.7 (1.43%)

KSE100 111,876 2362.5 (2.16%)

KSE30 35,273 759.3 (2.2%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-07

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 7, 2012

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill September 2012/October 2012 1050.00 November 2012/January 2012 1055.00 -5.00 February 2013/April 2013 1060.00 -8.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2012/January 2013 1022.00 -2.00 February 2013/April 2013 1017.00 -3.00 May 2013/July 2013 1012.00 -3.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2012/December 2012 1350.00 +0.00 January 2013/March 2013 1345.00 -2.50 April 2013/June 2013 1345.00 -2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam September 2012/October 2012 1167.50 +2.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam September 2012 unquoted October 2012 1000.00 -7.50 October 2012/December 2012 1005.00 -7.50 January 2013/March 2013 1015.00 -12.50.
PALMOIL RBD: dollars tonne cif Rotterdam September 2012 unquoted October 2012 1015.00 November 2012/December 2012 1030.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2012 unquoted October 2012 955.00 November 2012/December 2012 970.00 -17.50.
PALM OLEIN RBD: dollars tonne fob Malaysia October 2012 965.00 -20.00 November 2012/December 2012 980.00 -17.50 January 2013/March 2013 997.50 -15.00 April 2013/June 2013 1005.00 -15.00.
PALM STEARIN: dollars tonne fob Malaysia September 2012 890.00 -20.00 October 2012 890.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2012 780.00 -20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam September 2012/October 2012 unquoted October 2012/November 2012 965.00 -25.00 November 2012/December 2012 975.00 -25.00 December 2012/January 2013 985.00 -25.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2012/September 2012 unquoted September 2012/October 2012 unquoted October 2012/November 2012 1000.00 -40.00 November 2012/December 2012 1010.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2012/October 2012 1675.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.57 ▲ 8.51 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Mandviwala / Dec 23 Mandviwala Mauser Plastic Industries(MWMP)	15.08 ▲ 1.37 (9.99%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Chashma / Dec 23 Chashma Sugar Mills Limited(CHAS)	62.55 ▼ -6.65 (-9.61%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.30 ▼ -1.09 (-9.57%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	635.01 ▼ -64.99 (-9.28%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.97 ▼ -0.57 (-8.72%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.42 ▼ -0.77 (-6.88%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.20
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.12
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.15
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.15
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.09
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.41
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.15
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.35