AIRLINK 196.25 ▲ 2.69 (1.39%)

BOP 10.06 ▲ 0.11 (1.11%)

CNERGY 7.88 ▼ -0.05 (-0.63%)

FCCL 40.58 ▼ -0.07 (-0.17%)

FFL 17.17 ▲ 0.31 (1.84%)

FLYNG 27.54 ▼ -0.21 (-0.76%)

HUBC 133.87 ▲ 1.29 (0.97%)

HUMNL 14.01 ▲ 0.12 (0.86%)

KEL 4.68 ▲ 0.08 (1.74%)

KOSM 6.67 ▲ 0.05 (0.76%)

MLCF 47.56 ▼ -0.04 (-0.08%)

OGDC 215.75 ▲ 1.84 (0.86%)

PACE 6.96 ▲ 0.03 (0.43%)

PAEL 42.10 ▲ 0.86 (2.09%)

PIAHCLA 17.40 ▲ 0.25 (1.46%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.60 ▼ -0.04 (-0.41%)

PPL 184.70 ▲ 2.35 (1.29%)

PRL 42.79 ▲ 0.83 (1.98%)

PTC 25.25 ▲ 0.35 (1.41%)

SEARL 106.00 ▼ -0.84 (-0.79%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.88 ▲ 0.41 (2.35%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.05 ▲ 0.30 (2.35%)

TRG 67.50 ▲ 0.55 (0.82%)

WAVESAPP 11.51 ▲ 0.18 (1.59%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.05 ▼ -0.02 (-0.49%)

BR100 12,211 165.8 (1.38%)

BR30 36,997 417.1 (1.14%)

KSE100 115,019 981 (0.86%)

KSE30 36,145 350.3 (0.98%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-07

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 7, 2012

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill September 2012/October 2012 1050.00 November 2012/January 2012 1055.00 -5.00 February 2013/April 2013 1060.00 -8.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2012/January 2013 1022.00 -2.00 February 2013/April 2013 1017.00 -3.00 May 2013/July 2013 1012.00 -3.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2012/December 2012 1350.00 +0.00 January 2013/March 2013 1345.00 -2.50 April 2013/June 2013 1345.00 -2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam September 2012/October 2012 1167.50 +2.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam September 2012 unquoted October 2012 1000.00 -7.50 October 2012/December 2012 1005.00 -7.50 January 2013/March 2013 1015.00 -12.50.
PALMOIL RBD: dollars tonne cif Rotterdam September 2012 unquoted October 2012 1015.00 November 2012/December 2012 1030.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2012 unquoted October 2012 955.00 November 2012/December 2012 970.00 -17.50.
PALM OLEIN RBD: dollars tonne fob Malaysia October 2012 965.00 -20.00 November 2012/December 2012 980.00 -17.50 January 2013/March 2013 997.50 -15.00 April 2013/June 2013 1005.00 -15.00.
PALM STEARIN: dollars tonne fob Malaysia September 2012 890.00 -20.00 October 2012 890.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2012 780.00 -20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam September 2012/October 2012 unquoted October 2012/November 2012 965.00 -25.00 November 2012/December 2012 975.00 -25.00 December 2012/January 2013 985.00 -25.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2012/September 2012 unquoted September 2012/October 2012 unquoted October 2012/November 2012 1000.00 -40.00 November 2012/December 2012 1010.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2012/October 2012 1675.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	6 ▲ 0.95 (18.81%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Chenab Ltd (Pref) / Jan 24 Chenab Limited (Pref)(CLCPS)	3.87 ▲ 0.40 (11.53%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)

Stock	Price
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	25.74 ▼ -2.86 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Reliance Ins. / Jan 24 Reliance Insurance Company Limited(RICL)	11.15 ▼ -1.20 (-9.72%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
LSE Financial Serv. / Jan 24 LSE Financial Services Limited(LSEFSL)	18.10 ▼ -1.72 (-8.68%)
F.Credit & Inv / Jan 24 First Credit and Investment Bank Limited(FCIBL)	7.35 ▼ -0.65 (-8.13%)
Ashfaq Textile / Jan 24 Ashfaq Textile Mills Limited(ASHT)	14.43 ▼ -1.07 (-6.90%)
Shahmurad Sugar / Jan 24 Shahmurad Sugar Mills Limited(SHSML)	383.40 ▼ -26.40 (-6.44%)
Atlas Ins. Ltd / Jan 24 Atlas Insurance Limited(ATIL)	56.50 ▼ -3.80 (-6.30%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.06
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.05
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.14
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.49
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.03
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,141,533 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.27
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07