AIRLINK 159.70 ▲ 4.74 (3.06%)

BOP 10.04 ▲ 0.13 (1.31%)

CNERGY 7.80 ▲ 0.43 (5.83%)

CPHL 83.41 ▲ 0.50 (0.6%)

FCCL 48.50 ▲ 0.64 (1.34%)

FFL 15.08 ▲ 0.40 (2.72%)

FLYNG 49.46 ▲ 4.50 (10.01%)

HUBC 141.80 ▲ 3.83 (2.78%)

HUMNL 12.75 ▼ -0.12 (-0.93%)

KEL 4.47 ▲ 0.18 (4.2%)

KOSM 5.33 ▲ 0.17 (3.29%)

MLCF 76.00 ▲ 0.69 (0.92%)

OGDC 213.65 ▲ 0.98 (0.46%)

PACE 5.33 ▲ 0.18 (3.5%)

PAEL 47.04 ▲ 0.91 (1.97%)

PIAHCLA 17.13 ▲ 0.85 (5.22%)

PIBTL 8.86 ▲ 0.29 (3.38%)

POWER 15.10 ▼ -0.08 (-0.53%)

PPL 173.75 ▲ 3.84 (2.26%)

PRL 33.69 ▲ 2.55 (8.19%)

PTC 22.06 ▲ 2.01 (10.02%)

SEARL 83.95 ▲ 0.18 (0.21%)

SSGC 37.14 ▲ 1.07 (2.97%)

SYM 15.48 ▲ 0.58 (3.89%)

TELE 7.55 ▲ 0.34 (4.72%)

TPLP 8.59 ▲ 0.17 (2.02%)

TRG 65.00 ▼ -1.20 (-1.81%)

WAVESAPP 9.29 ▲ 0.34 (3.8%)

WTL 1.28 ▲ 0.03 (2.4%)

YOUW 3.74 ▲ 0.14 (3.89%)

AIRLINK 159.70 ▲ 4.74 (3.06%)

BOP 10.04 ▲ 0.13 (1.31%)

CNERGY 7.80 ▲ 0.43 (5.83%)

CPHL 83.41 ▲ 0.50 (0.6%)

FCCL 48.50 ▲ 0.64 (1.34%)

FFL 15.08 ▲ 0.40 (2.72%)

FLYNG 49.46 ▲ 4.50 (10.01%)

HUBC 141.80 ▲ 3.83 (2.78%)

HUMNL 12.75 ▼ -0.12 (-0.93%)

KEL 4.47 ▲ 0.18 (4.2%)

KOSM 5.33 ▲ 0.17 (3.29%)

MLCF 76.00 ▲ 0.69 (0.92%)

OGDC 213.65 ▲ 0.98 (0.46%)

PACE 5.33 ▲ 0.18 (3.5%)

PAEL 47.04 ▲ 0.91 (1.97%)

PIAHCLA 17.13 ▲ 0.85 (5.22%)

PIBTL 8.86 ▲ 0.29 (3.38%)

POWER 15.10 ▼ -0.08 (-0.53%)

PPL 173.75 ▲ 3.84 (2.26%)

PRL 33.69 ▲ 2.55 (8.19%)

PTC 22.06 ▲ 2.01 (10.02%)

SEARL 83.95 ▲ 0.18 (0.21%)

SSGC 37.14 ▲ 1.07 (2.97%)

SYM 15.48 ▲ 0.58 (3.89%)

TELE 7.55 ▲ 0.34 (4.72%)

TPLP 8.59 ▲ 0.17 (2.02%)

TRG 65.00 ▼ -1.20 (-1.81%)

WAVESAPP 9.29 ▲ 0.34 (3.8%)

WTL 1.28 ▲ 0.03 (2.4%)

YOUW 3.74 ▲ 0.14 (3.89%)

BR100 12,894 223.7 (1.77%)

BR30 38,175 807.9 (2.16%)

KSE100 119,962 1425.4 (1.2%)

KSE30 36,773 479.3 (1.32%)

اردو

May 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-29

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (June 28, 2022). ========================== KIBOR...

Published June 29, 2022

KARACHI: Kibor interbank offered rates on Tuesday (June 28, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      13.11    13.61
2-Week      13.31    13.81
1-Month     13.54    14.04
3-Month     14.52    14.77
6-Month     15.06    15.31
9-Month     15.13    15.63
1-Year      15.19    15.69
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	281.68
USD PKR Interbank Buying / May 15	281.43
USD to Japanese Yen / May 15	145.80
USD to Swiss Franc / May 15	0.84
Pound Sterling to USD / May 15	1.33
Euro to USD / May 15	1.12
UK LIBOR % / May 14	4.96

Stock	Volume
S&P 500 / May 14	5,892.58
Nasdaq / May 14	19,146.81
Dow Jones / May 14	42,051.06
India Sensex / May 15	80,937.53
Tokyo Nikkei / May 15	37,755.51
Hang Seng / May 15	23,453.16
FTSE 100 / May 15	8,561.58
Germany DAX 30 / May 15	23,462.44
France CAC40 / May 15	7,814.71

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	16,985
Gold 10 Grams PKR / May 14	293,124
Petrol/Litre / May 15	252.63
Crude Oil USD/Barrel / May 15	60.66
Gold Spot USD/Ounce / May 15	3,162.99
Diesel/Litre / May 15	256.64
Cotton US¢/pound / May 15	65.21

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	3.07 ▲ 0.46 (17.62%)
UDL International / May 15 UDL International Limited(UDLI)	8.62 ▲ 1 (13.12%)
S.G.Power / May 15 S.G. Power Limited(SGPL)	8.71 ▲ 1 (12.97%)
Ghani Chemworld / May 15 Ghani Chemworld Limited(GCWL)	9.14 ▲ 1 (12.29%)
Premier Insurance / May 15 Premier Insurance Limited(PINL)	5.83 ▲ 0.63 (12.12%)
Dewan Mushtaq / May 15 Dewan Mushtaq Textile Mills Limited(DMTM)	9.83 ▲ 1 (11.33%)
Nazir Cotton Mills / May 15 Nazir Cotton Mills Limited(NCML)	14.47 ▲ 1.32 (10.04%)
Hala Enterprise / May 15 Hala Enterprises Limited(HAEL)	13.26 ▲ 1.21 (10.04%)
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	22.06 ▲ 2.01 (10.02%)
Flying Cement / May 15 Flying Cement Company Limited(FLYNG)	49.46 ▲ 4.5 (10.01%)

Stock	Price
Tariq Corp.Pref. / May 15 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.11 ▼ -1 (-12.33%)
Baba Farid Sugar / May 15 Baba Farid Sugar Mills Limited(BAFS)	52.60 ▼ -5.83 (-9.98%)
Calcorp Ltd / May 15 Calcorp Limited(CASH)	38.02 ▼ -3.95 (-9.41%)
Reliance Weaving / May 15 Reliance Weaving Mills Limited(REWM)	101.01 ▼ -8.94 (-8.13%)
Hussain Industries / May 15 Husein Industries Limited(HUSI)	27.12 ▼ -2.17 (-7.41%)
Dewan Textile / May 15 Dewan Textile Mills Limited(DWTM)	5.71 ▼ -0.45 (-7.31%)
Sanghar Sugar / May 15 Sanghar Sugar Mills Limited(SANSM)	55.68 ▼ -4.26 (-7.11%)
Olympia Mills / May 15 Olympia Mills Limited(OML)	51.90 ▼ -3.63 (-6.54%)
Punjab Oil / May 15 Punjab Oil Mills Limited(POML)	186.50 ▼ -11.86 (-5.98%)
B. F. Mod. / May 15 B.F. Modaraba(BFMOD)	8.80 ▼ -0.54 (-5.78%)

Stock	Volume
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	50,489,038 ▲ 2.55
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	47,380,772 ▲ 0.43
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	40,145,898 ▲ 0.18
Kohinoor Spining / May 15 Kohinoor Spinning Mills Limited(KOSM)	32,589,668 ▲ 0.17
At-Tahur Ltd. / May 15 At-Tahur Limited(PREMA)	29,631,988 ▲ 4.48
Sui South Gas / May 15 Sui Southern Gas Company Limited(SSGC)	25,029,396 ▲ 1.07
Waves Corporation / May 15 Waves Corporation Limited(WAVES)	21,767,580 ▲ 0.36
B.O.Punjab / May 15 The Bank of Punjab(BOP)	16,901,924 ▲ 0.13
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	16,768,796 ▲ 3.84
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	16,538,333 ▲ 0.03