Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (September 07, 2012).
==========================
US Dollar 94.6325
Pound Sterling 150.5035
Euro 119.2937
Japanese Yen 1.2057
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
280.55
|
|
USD PKR Interbank Buying
/ Jan 1
|
279.85
|
|
USD to Japanese Yen
/ Jan 1
|
149.66
|
|
USD to Swiss Franc
/ Jan 1
|
0.90
|
|
Pound Sterling to USD
/ Jan 1
|
1.21
|
|
Euro to USD
/ Jan 1
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
4,117.37
|
|
India Sensex
/ Jan 1
|
63,782.80
|
|
Tokyo Nikkei
/ Jan 1
|
30,991.69
|
|
Nasdaq
/ Jan 1
|
12,643.01
|
|
Hang Seng
/ Jan 1
|
17,398.73
|
|
FTSE 100
/ Jan 1
|
7,291.28
|
|
Dow Jones
/ Jan 1
|
32,417.59
|
|
Germany DAX 30
/ Jan 1
|
14,687.41
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 1
|
85.54
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,235
|
|
Gold 10 Grams PKR
/ Jan 1
|
181,156
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,006.37
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
44.11
▲ 4.01
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Agritech Limited
/ Jan 24
Agritech Limited(AGL)
|
52.45
▲ 4.76
(9.98%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.80
▲ 4.70
(9.98%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Parmount Sp.
/ Jan 24
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Jan 24
Tri-Star Mutual Fund Limited(TSMF)
|
6.56
▼ -1.00
(-13.23%)
|
|
East West Ins.
/ Jan 24
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
32.86
▼ -3.64
(-9.97%)
|
|
Pak Engineering
/ Jan 24
Pakistan Engineering Company Limited(PECO)
|
732
▼ -74.14
(-9.20%)
|
|
Hoechst Pak.
/ Jan 24
Hoechst Pakistan Limited(HPL)
|
2,991
▼ -300.79
(-9.14%)
|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
27.02
▼ -1.58
(-5.52%)
|
|
Shadab Textile
/ Jan 24
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.00
(-4.65%)
|
|
Universal Ins.
/ Jan 24
The Universal Insurance Company Limited(UVIC)
|
9.07
▼ -0.42
(-4.43%)
|
|
Askari Life Assur.
/ Jan 24
Askari Life Assurance Company Limited(ALAC)
|
5.15
▼ -0.22
(-4.10%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.07
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.04
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.75
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▲ 0.00
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 0.64
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.52
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
25,503,324
▲ 4.01
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.19
|
|
K-Electric Ltd.
/ Jan 24
K-Electric Limited(KEL)
|
15,050,459
▲ 0.07
|
Comments
Comments are closed.