Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (September 07, 2012).
==========================
US Dollar 94.6325
Pound Sterling 150.5035
Euro 119.2937
Japanese Yen 1.2057
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 10
|
280.13
|
|
USD PKR Interbank Buying
/ Mar 10
|
279.93
|
|
USD to Japanese Yen
/ Mar 10
|
147.11
|
|
USD to Swiss Franc
/ Mar 10
|
0.88
|
|
Pound Sterling to USD
/ Mar 10
|
1.29
|
|
Euro to USD
/ Mar 10
|
1.09
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
India Sensex
/ Mar 10
|
73,743.88
|
|
Tokyo Nikkei
/ Mar 10
|
36,382.57
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
Hang Seng
/ Mar 10
|
23,604.44
|
|
FTSE 100
/ Mar 10
|
8,600.22
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
Germany DAX 30
/ Mar 10
|
22,620.95
|
|
France CAC40
/ Mar 10
|
8,047.60
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 10
|
65.99
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Gold Spot USD/Ounce
/ Mar 10
|
2,896.17
|
|
Cotton US¢/pound
/ Mar 10
|
65.68
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 0.99
(11.19%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.73
▲ 32.34
(10%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.39
▲ 2.58
(10%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Idrees Tex.
/ Mar 11
Idrees Textile Mills Limited(IDRT)
|
19.61
▲ 1.78
(9.98%)
|
|
Reliance Cotton
/ Mar 11
Reliance Cotton Spinning Mills Limited(RCML)
|
548
▲ 48.48
(9.71%)
|
|
Next Capital
/ Mar 11
Next Capital Limited(NEXT)
|
9.69
▲ 0.75
(8.39%)
|
|
Dawood Equities
/ Mar 11
Dawood Equities Limited(DEL)
|
9.29
▲ 0.65
(7.52%)
|
|
Sally Textile
/ Mar 11
Sally Textile Mills Limited(SLYT)
|
9.74
▲ 0.68
(7.51%)
|
|
Arif Habib Corp
/ Mar 11
Arif Habib Corporation Limited(AHCL)
|
107.80
▲ 7.21
(7.17%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Mar 11
Dawood Lawrencepur Limited(DLL)
|
262.12
▼ -29.12
(-10%)
|
|
Khalid Siraj
/ Mar 11
Khalid Siraj Textile Mills Limited(KSTM)
|
9.02
▼ -1
(-9.98%)
|
|
Hinopak Motor
/ Mar 11
Hinopak Motors Limited(HINO)
|
346.60
▼ -33.28
(-8.76%)
|
|
F.Credit & Inv
/ Mar 11
First Credit and Investment Bank Limited(FCIBL)
|
6.76
▼ -0.59
(-8.03%)
|
|
Power Cem(Pref)
/ Mar 11
Power Cement (Pref)(POWERPS)
|
13.30
▼ -1.16
(-8.02%)
|
|
IbrahimFibres
/ Mar 11
Ibrahim Fibres Limited(IBFL)
|
335.01
▼ -27.49
(-7.58%)
|
|
Ghazi Fabrics
/ Mar 11
Ghazi Fabrics International Limited(GFIL)
|
6.93
▼ -0.54
(-7.23%)
|
|
Noon Sugar
/ Mar 11
Noon Sugar Mills Limited(NONS)
|
73.52
▼ -5.48
(-6.94%)
|
|
Shaheen Ins.
/ Mar 11
Shaheen Insurance Company Limited(SHNI)
|
6.50
▼ -0.45
(-6.47%)
|
|
Equity Modaraba
/ Mar 11
First Equity Modaraba(FEM)
|
3
▼ -0.17
(-5.36%)
|
| Stock | Volume |
|---|---|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.15
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.51
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -0.83
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
19,550,989
▲ 0.23
|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
17,959,994
▼ -0.6
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.04
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
11,985,116
▼ -0.02
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
11,338,540
▲ 0.5
|
|
D.G.K.Cement
/ Mar 11
D.G. Khan Cement Company Limited(DGKC)
|
9,171,488
▼ -0.38
|
|
Dewan Cement
/ Mar 11
Dewan Cement Limited(DCL)
|
7,841,983
▼ -0.04
|
Comments
Comments are closed.