AIRLINK 172.95 Decreased By ▼ -2.78 (-1.58%)
BOP 13.23 Increased By ▲ 0.11 (0.84%)
CNERGY 7.43 Decreased By ▼ -0.11 (-1.46%)
FCCL 43.59 Decreased By ▼ -0.32 (-0.73%)
FFL 14.91 Decreased By ▼ -0.10 (-0.67%)
FLYNG 26.50 Decreased By ▼ -0.40 (-1.49%)
HUBC 129.50 Decreased By ▼ -0.73 (-0.56%)
HUMNL 13.35 Increased By ▲ 0.01 (0.07%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 55.60 Decreased By ▼ -0.43 (-0.77%)
OGDC 213.31 Decreased By ▼ -1.46 (-0.68%)
PACE 5.90 Decreased By ▼ -0.08 (-1.34%)
PAEL 41.16 Increased By ▲ 0.26 (0.64%)
PIAHCLA 16.75 Increased By ▲ 0.43 (2.63%)
PIBTL 9.58 Decreased By ▼ -0.17 (-1.74%)
POWER 11.53 Decreased By ▼ -0.23 (-1.96%)
PPL 179.40 Decreased By ▼ -2.08 (-1.15%)
PRL 33.78 Decreased By ▼ -0.44 (-1.29%)
PTC 22.87 Decreased By ▼ -0.19 (-0.82%)
SEARL 94.50 Decreased By ▼ -1.22 (-1.27%)
SILK 1.17 Increased By ▲ 0.03 (2.63%)
SSGC 35.21 Decreased By ▼ -0.24 (-0.68%)
SYM 15.73 Decreased By ▼ -0.02 (-0.13%)
TELE 7.81 Decreased By ▼ -0.06 (-0.76%)
TPLP 10.84 Decreased By ▼ -0.14 (-1.28%)
TRG 60.79 Increased By ▲ 0.29 (0.48%)
WAVESAPP 10.69 Decreased By ▼ -0.12 (-1.11%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,043 Decreased By -10.6 (-0.09%)
BR30 36,421 Decreased By -45.6 (-0.13%)
KSE100 114,001 Decreased By -354.9 (-0.31%)
KSE30 35,158 Decreased By -189.5 (-0.54%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2022                           LAST MONTH RATES
        Previous
        Month     01.06.2022    30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.1     198.5     205.5     197.2   06/06/2022     211.8   23/06/2022   +   6.450000    3.24
U.K     251.170   249.950   249.310   246.720   15/06/2022   259.540   23/06/2022   -   1.860000   -0.74
Japan  1.554500  1.536600  1.504700  1.496400   09/06/2022  1.564300   23/06/2022   -   0.049800   -3.20
Euro    214.420   213.110   215.230   211.190   02/06/2022   224.220   23/06/2022   +   0.810000    0.38
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05 2022                            LAST MONTH RATES
        Previous
        Month    01.06.2022     30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.6     199.0     206.0     198.0   03/06/2022     212.3   23/06/2022   +   6.450000    3.23
U.K     251.800   250.580   249.920   247.320   15/06/2022   260.150   23/06/2022   -   1.880000   -0.75
Japan  1.558400  1.540500  1.508300  1.500100   09/06/2022  1.568000   23/06/2022   -   0.050100   -3.21
Euro    214.960   213.640   215.750   211.730   02/06/2022   224.750   23/06/2022   +   0.790000    0.37
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.