AIRLINK 172.95 ▼ -2.78 (-1.58%)

BOP 13.23 ▲ 0.11 (0.84%)

CNERGY 7.43 ▼ -0.11 (-1.46%)

FCCL 43.59 ▼ -0.32 (-0.73%)

FFL 14.91 ▼ -0.10 (-0.67%)

FLYNG 26.50 ▼ -0.40 (-1.49%)

HUBC 129.50 ▼ -0.73 (-0.56%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.60 ▼ -0.43 (-0.77%)

OGDC 213.31 ▼ -1.46 (-0.68%)

PACE 5.90 ▼ -0.08 (-1.34%)

PAEL 41.16 ▲ 0.26 (0.64%)

PIAHCLA 16.75 ▲ 0.43 (2.63%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.53 ▼ -0.23 (-1.96%)

PPL 179.40 ▼ -2.08 (-1.15%)

PRL 33.78 ▼ -0.44 (-1.29%)

PTC 22.87 ▼ -0.19 (-0.82%)

SEARL 94.50 ▼ -1.22 (-1.27%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 35.21 ▼ -0.24 (-0.68%)

SYM 15.73 ▼ -0.02 (-0.13%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.84 ▼ -0.14 (-1.28%)

TRG 60.79 ▲ 0.29 (0.48%)

WAVESAPP 10.69 ▼ -0.12 (-1.11%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,043 -10.6 (-0.09%)

BR30 36,421 -45.6 (-0.13%)

KSE100 114,001 -354.9 (-0.31%)

KSE30 35,158 -189.5 (-0.54%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-13

YOUR RUPEE LAST MONTH

Published July 13, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2022                           LAST MONTH RATES
        Previous
        Month     01.06.2022    30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.1     198.5     205.5     197.2   06/06/2022     211.8   23/06/2022   +   6.450000    3.24
U.K     251.170   249.950   249.310   246.720   15/06/2022   259.540   23/06/2022   -   1.860000   -0.74
Japan  1.554500  1.536600  1.504700  1.496400   09/06/2022  1.564300   23/06/2022   -   0.049800   -3.20
Euro    214.420   213.110   215.230   211.190   02/06/2022   224.220   23/06/2022   +   0.810000    0.38
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05 2022                            LAST MONTH RATES
        Previous
        Month    01.06.2022     30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.6     199.0     206.0     198.0   03/06/2022     212.3   23/06/2022   +   6.450000    3.23
U.K     251.800   250.580   249.920   247.320   15/06/2022   260.150   23/06/2022   -   1.880000   -0.75
Japan  1.558400  1.540500  1.508300  1.500100   09/06/2022  1.568000   23/06/2022   -   0.050100   -3.21
Euro    214.960   213.640   215.750   211.730   02/06/2022   224.750   23/06/2022   +   0.790000    0.37
========================================================================================================

currency exchange rates foreign exchange rates currency rates in pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Din Tex. / Mar 11 Din Textile Mills Limited(DINT)	52 ▲ 3.9 (8.11%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.49 ▲ 1.68 (7.7%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.39 ▼ -0.56 (-8.06%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.18
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.25
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.43
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.35
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.32
National Bank / Mar 11 National Bank of Pakistan(NBP)	8,156,167 ▲ 0.49