AGL 37.82 Decreased By ▼ -0.66 (-1.72%)
AIRLINK 193.51 Decreased By ▼ -9.51 (-4.68%)
BOP 9.29 Decreased By ▼ -0.88 (-8.65%)
CNERGY 5.80 Decreased By ▼ -0.74 (-11.31%)
DCL 8.66 Decreased By ▼ -0.92 (-9.6%)
DFML 36.22 Decreased By ▼ -3.80 (-9.5%)
DGKC 92.40 Decreased By ▼ -5.68 (-5.79%)
FCCL 34.20 Decreased By ▼ -0.76 (-2.17%)
FFBL 81.79 Decreased By ▼ -4.64 (-5.37%)
FFL 12.64 Decreased By ▼ -1.26 (-9.06%)
HUBC 121.00 Decreased By ▼ -10.57 (-8.03%)
HUMNL 13.68 Decreased By ▼ -0.34 (-2.43%)
KEL 5.17 Decreased By ▼ -0.44 (-7.84%)
KOSM 6.34 Decreased By ▼ -0.93 (-12.79%)
MLCF 41.88 Decreased By ▼ -3.71 (-8.14%)
NBP 59.90 Decreased By ▼ -6.48 (-9.76%)
OGDC 210.60 Decreased By ▼ -10.16 (-4.6%)
PAEL 37.01 Decreased By ▼ -1.47 (-3.82%)
PIBTL 8.09 Decreased By ▼ -0.82 (-9.2%)
PPL 189.00 Decreased By ▼ -8.88 (-4.49%)
PRL 38.10 Decreased By ▼ -0.93 (-2.38%)
PTC 23.47 Decreased By ▼ -2.00 (-7.85%)
SEARL 99.71 Decreased By ▼ -3.34 (-3.24%)
TELE 8.24 Decreased By ▼ -0.78 (-8.65%)
TOMCL 35.40 Decreased By ▼ -1.01 (-2.77%)
TPLP 13.45 Decreased By ▼ -0.30 (-2.18%)
TREET 22.61 Decreased By ▼ -2.51 (-9.99%)
TRG 52.82 Decreased By ▼ -5.22 (-8.99%)
UNITY 33.10 Decreased By ▼ -0.57 (-1.69%)
WTL 1.52 Decreased By ▼ -0.19 (-11.11%)
BR100 11,407 Decreased By -483 (-4.06%)
BR30 35,308 Decreased By -2049 (-5.48%)
KSE100 106,339 Decreased By -4731.3 (-4.26%)
KSE30 33,333 Decreased By -1575.8 (-4.51%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2022                           LAST MONTH RATES
        Previous
        Month     01.06.2022    30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.1     198.5     205.5     197.2   06/06/2022     211.8   23/06/2022   +   6.450000    3.24
U.K     251.170   249.950   249.310   246.720   15/06/2022   259.540   23/06/2022   -   1.860000   -0.74
Japan  1.554500  1.536600  1.504700  1.496400   09/06/2022  1.564300   23/06/2022   -   0.049800   -3.20
Euro    214.420   213.110   215.230   211.190   02/06/2022   224.220   23/06/2022   +   0.810000    0.38
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05 2022                            LAST MONTH RATES
        Previous
        Month    01.06.2022     30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.6     199.0     206.0     198.0   03/06/2022     212.3   23/06/2022   +   6.450000    3.23
U.K     251.800   250.580   249.920   247.320   15/06/2022   260.150   23/06/2022   -   1.880000   -0.75
Japan  1.558400  1.540500  1.508300  1.500100   09/06/2022  1.568000   23/06/2022   -   0.050100   -3.21
Euro    214.960   213.640   215.750   211.730   02/06/2022   224.750   23/06/2022   +   0.790000    0.37
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.