KARACHI: Interbank closing rates for dollar on Tuesday (July 19, 2022).
========================
Open Bid Rs 223.00
Open Offer Rs 224.00
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 22
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 22
|
278.72
|
|
USD to Japanese Yen
/ Jan 22
|
155.66
|
|
USD to Swiss Franc
/ Jan 22
|
0.91
|
|
Pound Sterling to USD
/ Jan 22
|
1.23
|
|
Euro to USD
/ Jan 22
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
India Sensex
/ Jan 22
|
76,197.90
|
|
Tokyo Nikkei
/ Jan 22
|
39,646.25
|
|
Hang Seng
/ Jan 22
|
19,778.77
|
|
FTSE 100
/ Jan 22
|
8,579.82
|
|
Germany DAX 30
/ Jan 22
|
21,258.81
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 22
|
75.52
|
|
Gold Spot USD/Ounce
/ Jan 22
|
2,751.94
|
|
Diesel/Litre
/ Jan 22
|
260.95
|
| Stock | Price |
|---|---|
|
Apna Microfin.
/ Jan 22
Apna Microfinance Bank Limited(AMBL)
|
10.49
▲ 0.96
(10.07%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Jah.Sidd. Co.
/ Jan 22
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
24.29
▲ 2.21
(10.01%)
|
|
Ashfaq Textile
/ Jan 22
Ashfaq Textile Mills Limited(ASHT)
|
15.51
▲ 1.41
(10.00%)
|
|
Crescent Cotton
/ Jan 22
Crescent Cotton Mills Limited(CCM)
|
54.45
▲ 4.95
(10.00%)
|
|
Fecto Cement
/ Jan 22
Fecto Cement Limited(FECTC)
|
116.40
▲ 10.58
(10.00%)
|
|
Fateh Sports
/ Jan 22
Fateh Sports Wear Limited(FSWL)
|
86.43
▲ 7.86
(10.00%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
738.34
▲ 67.12
(10.00%)
|
|
Flying Cement
/ Jan 22
Flying Cement Company Limited(FLYNG)
|
27.54
▲ 2.50
(9.98%)
|
| Stock | Price |
|---|---|
|
Mari Energies
/ Jan 22
Mari Energies Limited(MARI)
|
593.58
▼ -65.95
(-10.00%)
|
|
Nagina Cot.
/ Jan 22
Nagina Cotton Mills Limited(NAGC)
|
49.95
▼ -5.55
(-10.00%)
|
|
TPL Life Insur.
/ Jan 22
TPL Life Insurance Limited(TPLL)
|
51
▼ -5.50
(-9.73%)
|
|
Masood Textile
/ Jan 22
Masood Textile Mills Limited(MSOT)
|
49.05
▼ -5.27
(-9.70%)
|
|
Dewan Textile
/ Jan 22
Dewan Textile Mills Limited(DWTM)
|
7.30
▼ -0.76
(-9.43%)
|
|
Dewan Motors
/ Jan 22
Dewan Farooque Motors Limited(DFML)
|
41.80
▼ -3.92
(-8.57%)
|
|
Ellcot Spinning
/ Jan 22
Ellcot Spinning Mills Limited(ELSM)
|
110
▼ -10.00
(-8.33%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Karam Ceramics
/ Jan 22
Karam Ceramics Limited(KCL)
|
56.98
▼ -4.92
(-7.95%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▲ 0.14
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
75,467,347
▲ 2.10
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.01
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
65,234,976
▼ -0.04
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 1.83
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▼ -0.19
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.79
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.07
|
|
Fauji Foods Ltd
/ Jan 22
Fauji Foods Limited(FFL)
|
15,820,284
▼ -0.45
|
Comments
Comments are closed.