AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 198.00 ▼ -5.02 (-2.47%)

BOP 9.89 ▼ -0.28 (-2.75%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.31 ▼ -0.27 (-2.82%)

DFML 38.60 ▼ -1.42 (-3.55%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.63 ▼ -0.27 (-1.94%)

HUBC 129.30 ▼ -2.27 (-1.73%)

HUMNL 13.98 ▼ -0.04 (-0.29%)

KEL 5.30 ▼ -0.31 (-5.53%)

KOSM 7.39 ▲ 0.12 (1.65%)

MLCF 45.31 ▼ -0.28 (-0.61%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 216.25 ▼ -4.51 (-2.04%)

PAEL 39.20 ▲ 0.72 (1.87%)

PIBTL 8.58 ▼ -0.33 (-3.7%)

PPL 190.11 ▼ -7.77 (-3.93%)

PRL 40.35 ▲ 1.32 (3.38%)

PTC 25.55 ▲ 0.08 (0.31%)

SEARL 106.49 ▲ 3.44 (3.34%)

TELE 8.73 ▼ -0.29 (-3.22%)

TOMCL 36.44 ▲ 0.03 (0.08%)

TPLP 14.10 ▲ 0.35 (2.55%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 56.64 ▼ -1.40 (-2.41%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,786 -103.8 (-0.87%)

BR30 36,628 -729 (-1.95%)

KSE100 109,750 -1319.9 (-1.19%)

KSE30 34,504 -404.7 (-1.16%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-26

Member to Member

Recorder Report Published July 26, 2022

KARACHI: The following transactions member to member subsequently reported on Monday (July 25, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 25-07-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Maan Securities              Fortune Sec                  MCB-Arif Habib Inv                  300,000       18.75
                                                          Total/Weighted Avg. Rate            300,000       18.75
=================================================================================================================
                                                          Total Turnover                      300,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.90 ▲ 0.78 (12.75%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.22 ▼ -1.85 (-9.22%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662.99 ▼ -65.79 (-9.03%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.50 ▼ -1.11 (-8.80%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.28
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.32
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.31
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.11
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.12
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.27