AIRLINK 194.26 ▲ 0.76 (0.39%)

BOP 9.75 ▲ 0.11 (1.14%)

CNERGY 7.63 ▲ 0.10 (1.33%)

FCCL 37.77 ▲ 0.07 (0.19%)

FFL 15.69 ▲ 0.09 (0.58%)

FLYNG 25.90 ▲ 0.31 (1.21%)

HUBC 129.55 ▲ 2.48 (1.95%)

HUMNL 13.52 ▲ 0.02 (0.15%)

KEL 4.59 ▲ 0.01 (0.22%)

KOSM 6.24 ▲ 0.14 (2.3%)

MLCF 44.01 ▲ 0.05 (0.11%)

OGDC 205.74 ▲ 2.50 (1.23%)

PACE 6.43 ▲ 0.03 (0.47%)

PAEL 40.80 ▼ -0.18 (-0.44%)

PIAHCLA 17.40 ▼ -0.09 (-0.51%)

PIBTL 7.90 ▲ 0.24 (3.13%)

POWER 9.16 ▲ 0.08 (0.88%)

PPL 176.74 ▲ 2.49 (1.43%)

PRL 38.21 ▲ 0.14 (0.37%)

PTC 24.65 ▲ 0.58 (2.41%)

SEARL 107.75 ▲ 0.51 (0.48%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 37.07 ▲ 0.67 (1.84%)

SYM 18.93 ▼ -0.11 (-0.58%)

TELE 8.47 ▲ 0.23 (2.79%)

TPLP 12.11 ▲ 0.33 (2.8%)

TRG 66.25 ▲ 1.37 (2.11%)

WAVESAPP 12.25 ▲ 0.62 (5.33%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.91 ▲ 0.06 (1.56%)

BR100 11,858 90.1 (0.77%)

BR30 35,382 417.9 (1.2%)

KSE100 112,506 1018.9 (0.91%)

KSE30 35,277 342.4 (0.98%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-26

Member to Member

Recorder Report Published July 26, 2022

KARACHI: The following transactions member to member subsequently reported on Monday (July 25, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 25-07-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Maan Securities              Fortune Sec                  MCB-Arif Habib Inv                  300,000       18.75
                                                          Total/Weighted Avg. Rate            300,000       18.75
=================================================================================================================
                                                          Total Turnover                      300,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	358.83 ▼ -39.87 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Bela Auto / Jan 30 Bela Automotives Limited(BELA)	153.01 ▼ -16.59 (-9.78%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.01
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.61
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.77
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	22,098,669 ▲ 0.27
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.69
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.06