AIRLINK 177.90 ▲ 0.90 (0.51%)

BOP 12.91 ▲ 0.10 (0.78%)

CNERGY 7.53 ▲ 0.04 (0.53%)

FCCL 43.88 ▲ 1.86 (4.43%)

FFL 15.17 ▲ 0.33 (2.22%)

FLYNG 27.11 ▼ -0.59 (-2.13%)

HUBC 130.39 ▼ -4.12 (-3.06%)

HUMNL 13.28 ▲ 0.32 (2.47%)

KEL 4.45 ▲ 0.01 (0.23%)

KOSM 6.05 ▼ -0.01 (-0.17%)

MLCF 55.80 ▲ 1.29 (2.37%)

OGDC 224.35 ▲ 1.77 (0.8%)

PACE 6.01 ▼ -0.02 (-0.33%)

PAEL 41.16 ▼ -0.14 (-0.34%)

PIAHCLA 15.93 ▲ 0.31 (1.98%)

PIBTL 10.07 ▲ 0.01 (0.1%)

POWER 11.20 ▲ 0.03 (0.27%)

PPL 186.41 ▲ 2.42 (1.32%)

PRL 34.87 ▲ 0.56 (1.63%)

PTC 23.31 ▼ -0.03 (-0.13%)

SEARL 90.67 ▼ -0.40 (-0.44%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 34.18 ▲ 0.20 (0.59%)

SYM 15.93 ▼ -0.03 (-0.19%)

TELE 7.93 ▲ 0.07 (0.89%)

TPLP 10.96 ▼ -0.05 (-0.45%)

TRG 58.41 ▼ -0.31 (-0.53%)

WAVESAPP 10.75 ▼ -0.04 (-0.37%)

WTL 1.37 ▲ 0.01 (0.74%)

YOUW 3.84 ▲ 0.03 (0.79%)

BR100 12,085 62.2 (0.52%)

BR30 36,938 332.7 (0.91%)

KSE100 114,346 632.9 (0.56%)

KSE30 35,430 128.2 (0.36%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-05

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (August 04, 2022)....

Published August 5, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (August 04, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     2.31029   1.56343   2.32157   0.06438
Libor 1 Month       2.37629   2.37229   2.37629   0.07525
Libor 3 Month       2.83229   2.80586   2.83229   0.11413
Libor 6 Month       3.38900   3.37071   3.38900   0.14663
Libor 1 Year        3.84314   3.81200   3.97829   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.13
USD PKR Interbank Buying / Jan 1	277.93
USD to Japanese Yen / Jan 1	154.96
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.27
Euro to USD / Jan 1	1.06
UK LIBOR % / Jan 1	4.96

Stock	Volume
S&P 500 / Jan 1	5,917.11
India Sensex / Jan 1	77,578.38
Tokyo Nikkei / Jan 1	38,072.42
Nasdaq / Jan 1	18,966.14
Hang Seng / Jan 1	19,668.80
FTSE 100 / Jan 1	8,085.07
Dow Jones / Jan 1	43,408.47
Germany DAX 30 / Jan 1	19,004.78
France CAC40 / Jan 1	7,198.45

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	68.87
Karachi Cotton PKR/37.32 KG / Jan 1	17,885
Gold 10 Grams PKR / Jan 1	238,940
Gold Spot USD/Ounce / Jan 1	2,655.46
Diesel/Litre / Jan 1	255.14
Cotton US¢/pound / Jan 1	70.41

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.77 ▲ 0.92 (10.4%)
Ideal Sp. / Mar 7 Ideal Spinning Mills Limited(IDSM)	16.57 ▲ 1.5 (9.95%)
HBL Invest Fund / Mar 7 HBL Investment Fund(HIFA)	3.62 ▲ 0.32 (9.7%)
First Elite Cap.Mod / Mar 7 First Elite Capital Modaraba(FECM)	12.45 ▲ 0.97 (8.45%)
Idrees Tex. / Mar 7 Idrees Textile Mills Limited(IDRT)	18.90 ▲ 1.47 (8.43%)
Fazal Cloth / Mar 7 Fazal Cloth Mills Limited(FZCM)	159.99 ▲ 11.16 (7.5%)
Sally Textile / Mar 7 Sally Textile Mills Limited(SLYT)	9.70 ▲ 0.64 (7.06%)
Lucky Core Ind. / Mar 7 Lucky Core Industries Limited(LCI)	1,369.90 ▲ 89.53 (6.99%)
AL-Noor Sugar / Mar 7 Al-Noor Sugar Mills Limited(ALNRS)	80 ▲ 4.87 (6.48%)
Pioneer Cement / Mar 7 Pioneer Cement Limited(PIOC)	212.50 ▲ 12.7 (6.36%)

Stock	Price
Sec. Inv. Bank / Mar 7 Security Investment Bank Limited(SIBL)	7.26 ▼ -0.85 (-10.48%)
Ashfaq Textile / Mar 7 Ashfaq Textile Mills Limited(ASHT)	14.46 ▼ -1.61 (-10.02%)
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.10 ▼ -0.91 (-9.09%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.06 ▼ -0.29 (-8.66%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	259.15 ▼ -22.53 (-8%)
Shaheen Ins. / Mar 7 Shaheen Insurance Company Limited(SHNI)	6.60 ▼ -0.45 (-6.38%)
GOC (Pak) / Mar 7 GOC (Pak) Limited.(GOC)	60.01 ▼ -3.62 (-5.69%)
Saritow Spinning / Mar 7 Saritow Spinning Mills Limited(SSML)	15.02 ▼ -0.73 (-4.63%)
Chenab Ltd (Pref) / Mar 7 Chenab Limited (Pref)(CLCPS)	2.96 ▼ -0.14 (-4.52%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▲ 0.01
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	28,192,754 ▲ 1.62
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0.02
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 0.74
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 1.53
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.8
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	13,728,213 ▲ 0.27
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.13
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 1.83
Cnergyico PK / Mar 7 Cnergyico PK Limited(CNERGY)	10,543,888 ▲ 0.05