AIRLINK 172.80 ▼ -2.93 (-1.67%)

BOP 13.21 ▲ 0.09 (0.69%)

CNERGY 7.43 ▼ -0.11 (-1.46%)

FCCL 43.47 ▼ -0.44 (-1%)

FFL 14.91 ▼ -0.10 (-0.67%)

FLYNG 26.50 ▼ -0.40 (-1.49%)

HUBC 129.31 ▼ -0.92 (-0.71%)

HUMNL 13.30 ▼ -0.04 (-0.3%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.42 ▼ -0.61 (-1.09%)

OGDC 213.30 ▼ -1.47 (-0.68%)

PACE 5.89 ▼ -0.09 (-1.51%)

PAEL 41.15 ▲ 0.25 (0.61%)

PIAHCLA 16.62 ▲ 0.30 (1.84%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.56 ▼ -0.20 (-1.7%)

PPL 179.23 ▼ -2.25 (-1.24%)

PRL 33.80 ▼ -0.42 (-1.23%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.01 ▼ -1.71 (-1.79%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 35.10 ▼ -0.35 (-0.99%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.83 ▼ -0.04 (-0.51%)

TPLP 10.83 ▼ -0.15 (-1.37%)

TRG 60.80 ▲ 0.30 (0.5%)

WAVESAPP 10.68 ▼ -0.13 (-1.2%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,052 -1.3 (-0.01%)

BR30 36,449 -17.8 (-0.05%)

KSE100 113,936 -420.4 (-0.37%)

KSE30 35,133 -214.2 (-0.61%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 19, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Lalpir Power Ltd                    19-08-2022      12:00
Pakgen Power Ltd                    19-08-2022      10:30
JS Investments Ltd                  19-08-2022      10:00
JS Investments Ltd-Open end         19-08-2022      10:00
Apna Microfinance Bank Ltd          19-08-2022      15:00
Hi-Tech Lubricants Ltd              19-08-2022      16:30
Arctic Textile Mills Ltd            19-08-2022      10:00
Pakistan Refinery Ltd               20-08-2022      10:00
Jubilee General Insurance Ltd       22-08-2022      10:00
Cordoba Logistics
& Ventures Ltd                      22-08-2022      11:00
International Industries Ltd        22-08-2022      15:00
Pakistan International Container    22-08-2022      11:15
Samba Bank Ltd                      22-08-2022      14:00
JS Global Capital Ltd               22-08-2022      15:00
GlaxoSmithKline Pakistan Ltd        23-08-2022      13:00
Nishat Power Ltd                    23-08-2022      11:00
Hascol Petroleum Ltd                23-08-2022      12:00
EFU General Insurance Ltd           23-08-2022      11:30
KSB Pumps Company Ltd               23-08-2022      11:45
Cyan Ltd                            23-08-2022      16:30
Dawood Hercules
Corporation Ltd                     23-08-2022      15:00
Hascol Petroleum Ltd                23-08-2022      12:00
Hascol Petroleum Ltd                23-08-2022      12:00
Next Capital Ltd                    23-08-2022      15:45
Summit Bank Ltd                     23-08-2022      10:30
Bank AL Habib Ltd                   24-08-2022      12:00
Pakistan International
Airlines Corp                       24-08-2022      11:45
PICIC Insurance Ltd                 24-08-2022      16:00
IGI Life Insurance Ltd              24-08-2022      16:00
Crescent Star Insurance Ltd         24-08-2022      16:00
TPL Insurance Ltd                   24-08-2022      11:00
BankIslami Pakistan Ltd             24-08-2022      12:15
Askari Life Assurance
Company Ltd                         24-08-2022      11:00
Crescent Steel
& Allied Products Ltd               24-08-2022      11:00
ABL Asset Management Co.            24-08-2022      11:00
Standard Chartered
Bank (Pak) Ltd                      24-08-2022      16:00
Frieslandcampina
Engro Pakistan Ltd                  24-08-2022      15:30
Adamjee Life
Assurance Company Ltd               24-08-2022      11:30
JS Bank Ltd                         24-08-2022      10:30
Jubilee Life
Insurance Company Ltd               24-08-2022      14:00
Cherat Packaging Ltd                24-08-2022      15:00
Asia Insurance Company Ltd          24-08-2022      16:00
Bata Pakistan Ltd                   25-08-2022      16:00
Dawood Lawrencepur Ltd              25-08-2022      15:00
Sanofi-Aventis Pakistan Ltd         25-08-2022      11:00
Jahangir Siddiqui & Co. Ltd.        25-08-2022      12:15
IGI Holdings Ltd                    25-08-2022      15:30
Atlas Insurance Ltd                 25-08-2022      11:00
Faysal Bank Ltd                     25-08-2022      12:00
Lucky Cement Ltd                    25-08-2022      15:30
The Hub Power Company Ltd           25-08-2022      10:00
Pakistan Oxygen Ltd                 25-08-2022      14:00
Unilever Pakistan Foods Ltd         26-08-2022      14:30
Tata Textile Mills Ltd              26-08-2022      09:30
The Bank of Khyber                  26-08-2022      10:00
Emco Industries Ltd                 30-08-2022      11:30
Kot Addu Power Company Ltd          31-08-2022      10:30
=========================================================

Pakistan Stock Exchange PSX Lalpir Power Ltd Pakgen Power Ltd JS Investments Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Din Tex. / Mar 11 Din Textile Mills Limited(DINT)	52 ▲ 3.9 (8.11%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.45 ▲ 1.64 (7.52%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.06 ▼ -0.96 (-9.58%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.39 ▼ -0.56 (-8.06%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.22
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.35
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.48
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.25
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.05
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.48
National Bank / Mar 11 National Bank of Pakistan(NBP)	8,413,792 ▲ 0.84