AIRLINK 156.45 ▲ 6.20 (4.13%)

BOP 9.94 ▼ -0.18 (-1.78%)

CNERGY 7.30 ▼ -0.12 (-1.62%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.05 ▲ 1.34 (2.93%)

FFL 14.52 ▲ 0.18 (1.26%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.10 ▼ -0.25 (-0.18%)

HUMNL 12.75 ▲ 0.21 (1.67%)

KEL 4.37 ▼ -0.19 (-4.17%)

KOSM 5.08 ▲ 0.09 (1.8%)

MLCF 76.00 ▲ 6.35 (9.12%)

OGDC 218.75 ▲ 15.74 (7.75%)

PACE 5.23 ▼ -0.15 (-2.79%)

PAEL 45.07 ▲ 0.83 (1.88%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.60 ▼ -0.02 (-0.23%)

POWER 15.40 ▲ 0.42 (2.8%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.99 ▲ 1.97 (7.29%)

PTC 19.99 ▲ 0.70 (3.63%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.19 ▲ 1.73 (5.68%)

SYM 14.30 ▲ 0.35 (2.51%)

TELE 7.04 ▲ 0.13 (1.88%)

TPLP 8.28 ▲ 0.28 (3.5%)

TRG 62.66 ▲ 0.76 (1.23%)

WAVESAPP 9.20 ▲ 0.26 (2.91%)

WTL 1.26 ▼ -0.06 (-4.55%)

YOUW 3.64 ▼ -0.09 (-2.41%)

AIRLINK 156.45 ▲ 6.20 (4.13%)

BOP 9.94 ▼ -0.18 (-1.78%)

CNERGY 7.30 ▼ -0.12 (-1.62%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.05 ▲ 1.34 (2.93%)

FFL 14.52 ▲ 0.18 (1.26%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.10 ▼ -0.25 (-0.18%)

HUMNL 12.75 ▲ 0.21 (1.67%)

KEL 4.37 ▼ -0.19 (-4.17%)

KOSM 5.08 ▲ 0.09 (1.8%)

MLCF 76.00 ▲ 6.35 (9.12%)

OGDC 218.75 ▲ 15.74 (7.75%)

PACE 5.23 ▼ -0.15 (-2.79%)

PAEL 45.07 ▲ 0.83 (1.88%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.60 ▼ -0.02 (-0.23%)

POWER 15.40 ▲ 0.42 (2.8%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.99 ▲ 1.97 (7.29%)

PTC 19.99 ▲ 0.70 (3.63%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.19 ▲ 1.73 (5.68%)

SYM 14.30 ▲ 0.35 (2.51%)

TELE 7.04 ▲ 0.13 (1.88%)

TPLP 8.28 ▲ 0.28 (3.5%)

TRG 62.66 ▲ 0.76 (1.23%)

WAVESAPP 9.20 ▲ 0.26 (2.91%)

WTL 1.26 ▼ -0.06 (-4.55%)

YOUW 3.64 ▼ -0.09 (-2.41%)

BR100 12,622 219.5 (1.77%)

BR30 37,170 1610 (4.53%)

KSE100 118,598 1300.2 (1.11%)

KSE30 36,327 488.1 (1.36%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (September 05, 2022). ======================================= Offset...

Recorder Report Published September 6, 2022

LAHORE: Paper market rates in rupees on Monday (September 05, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size           150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes          148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Paper market Paper paper industry Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.88 ▲ 1 (17.01%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Haseeb Waqas / May 13 Haseeb Waqas Sugar Mills Limited(HWQS)	9.59 ▲ 1 (11.64%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.28 ▲ 1.46 (10.56%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)

Stock	Price
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Din Tex. / May 13 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Suhail Jute / May 13 Suhail Jute Mills Limited(SUHJ)	77.96 ▼ -8.64 (-9.98%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.91 ▼ -2.11 (-9.58%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
Universal Ins. / May 13 The Universal Insurance Company Limited(UVIC)	8.20 ▼ -0.8 (-8.89%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	38.50 ▼ -3.3 (-7.89%)
Quetta Textile / May 13 Quetta Textile Mills Limited(QUET)	10.77 ▼ -0.91 (-7.79%)
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.39 ▼ -0.28 (-7.63%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	32,529,265 ▲ 6.35
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	28,233,493 ▲ 15.74
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	27,861,079 ▲ 1.73
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	24,829,756 ▼ -0.06
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	19,914,592 ▼ -0.19
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	19,506,347 ▼ -0.12
B.O.Punjab / May 13 The Bank of Punjab(BOP)	19,396,320 ▼ -0.18
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	19,080,261 ▲ 15.28
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	15,995,902 ▼ -2.01
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	14,898,555 ▲ 1.34