AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.50 ▼ -3.52 (-1.73%)

BOP 10.05 ▼ -0.12 (-1.18%)

CNERGY 6.43 ▼ -0.11 (-1.68%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 98.78 ▲ 0.70 (0.71%)

FCCL 35.60 ▲ 0.64 (1.83%)

FFBL 87.20 ▲ 0.77 (0.89%)

FFL 13.70 ▼ -0.20 (-1.44%)

HUBC 130.85 ▼ -0.72 (-0.55%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.33 ▼ -0.28 (-4.99%)

KOSM 7.38 ▲ 0.11 (1.51%)

MLCF 45.50 ▼ -0.09 (-0.2%)

NBP 61.55 ▼ -4.83 (-7.28%)

OGDC 216.70 ▼ -4.06 (-1.84%)

PAEL 39.45 ▲ 0.97 (2.52%)

PIBTL 8.61 ▼ -0.30 (-3.37%)

PPL 193.49 ▼ -4.39 (-2.22%)

PRL 40.99 ▲ 1.96 (5.02%)

PTC 25.80 ▲ 0.33 (1.3%)

SEARL 106.45 ▲ 3.40 (3.3%)

TELE 8.78 ▼ -0.24 (-2.66%)

TOMCL 36.50 ▲ 0.09 (0.25%)

TPLP 14.01 ▲ 0.26 (1.89%)

TREET 25.19 ▲ 0.07 (0.28%)

TRG 56.97 ▼ -1.07 (-1.84%)

UNITY 33.55 ▼ -0.12 (-0.36%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,857 -33.6 (-0.28%)

BR30 36,955 -401.4 (-1.07%)

KSE100 110,200 -869.9 (-0.78%)

KSE30 34,642 -267.1 (-0.77%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-23

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 23, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2189.00         2191.00
3-month           2216.00         2218.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7761.00         7761.50
3-month           7710.00         7710.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3130.00         3132.00
3-month           3125.00         3127.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             24850.00        24860.00
3-month          24900.00        24905.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1846.00         1847.00
3-month           1869.00         1870.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
TPL Insurance / Dec 19 TPL Insurance Limited(TPLI)	10.21 ▼ -0.97 (-8.68%)
Ashfaq Textile / Dec 19 Ashfaq Textile Mills Limited(ASHT)	11.13 ▼ -1.05 (-8.62%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.06
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.11
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.77
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.90
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.29
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.30