AIRLINK 155.02 ▲ 0.14 (0.09%)

BOP 9.94 ▼ -0.02 (-0.2%)

CNERGY 7.27 ▼ -0.06 (-0.82%)

CPHL 82.65 ▲ 4.41 (5.64%)

FCCL 48.68 ▲ 1.15 (2.42%)

FFL 14.67 ▲ 0.18 (1.24%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 139.75 ▲ 1.04 (0.75%)

HUMNL 12.70 ▼ -0.23 (-1.78%)

KEL 4.34 ▼ 0.00 (0%)

KOSM 5.22 ▲ 0.06 (1.16%)

MLCF 75.63 ▼ -0.29 (-0.38%)

OGDC 214.32 ▼ -4.34 (-1.98%)

PACE 5.18 ▼ -0.05 (-0.96%)

PAEL 45.71 ▲ 0.41 (0.91%)

PIAHCLA 15.93 ▲ 1.13 (7.64%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 15.20 ▲ 0.07 (0.46%)

PPL 168.55 ▲ 0.52 (0.31%)

PRL 30.11 ▲ 0.56 (1.9%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 85.10 ▲ 2.53 (3.06%)

SSGC 35.16 ▲ 2.37 (7.23%)

SYM 15.00 ▲ 0.77 (5.41%)

TELE 7.05 ▲ 0.06 (0.86%)

TPLP 8.24 ▼ -0.02 (-0.24%)

TRG 64.40 ▲ 1.11 (1.75%)

WAVESAPP 9.07 ▲ 0.02 (0.22%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.62 ▲ 0.01 (0.28%)

AIRLINK 155.02 ▲ 0.14 (0.09%)

BOP 9.94 ▼ -0.02 (-0.2%)

CNERGY 7.27 ▼ -0.06 (-0.82%)

CPHL 82.65 ▲ 4.41 (5.64%)

FCCL 48.68 ▲ 1.15 (2.42%)

FFL 14.67 ▲ 0.18 (1.24%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 139.75 ▲ 1.04 (0.75%)

HUMNL 12.70 ▼ -0.23 (-1.78%)

KEL 4.34 ▼ 0.00 (0%)

KOSM 5.22 ▲ 0.06 (1.16%)

MLCF 75.63 ▼ -0.29 (-0.38%)

OGDC 214.32 ▼ -4.34 (-1.98%)

PACE 5.18 ▼ -0.05 (-0.96%)

PAEL 45.71 ▲ 0.41 (0.91%)

PIAHCLA 15.93 ▲ 1.13 (7.64%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 15.20 ▲ 0.07 (0.46%)

PPL 168.55 ▲ 0.52 (0.31%)

PRL 30.11 ▲ 0.56 (1.9%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 85.10 ▲ 2.53 (3.06%)

SSGC 35.16 ▲ 2.37 (7.23%)

SYM 15.00 ▲ 0.77 (5.41%)

TELE 7.05 ▲ 0.06 (0.86%)

TPLP 8.24 ▼ -0.02 (-0.24%)

TRG 64.40 ▲ 1.11 (1.75%)

WAVESAPP 9.07 ▲ 0.02 (0.22%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.62 ▲ 0.01 (0.28%)

BR100 12,724 80.4 (0.64%)

BR30 37,485 192.2 (0.52%)

KSE100 118,761 185.1 (0.16%)

KSE30 36,397 95 (0.26%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-28

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 28, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2125.00         2125.50
3-month           2145.00         2145.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7448.00         7449.00
3-month           7347.00         7350.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2943.00         2944.00
3-month           2930.00         2931.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22100.00        22150.00
3-month          22315.00        22335.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1775.00         1776.00
3-month           1788.00         1790.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME stock LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / May 14 First IBL Modaraba(FIBLM)	3.45 ▲ 0.45 (15%)
Paramount Mod / May 14 First Paramount Modaraba(FPRM)	7.79 ▲ 0.88 (12.74%)
Ghani Chemworld / May 14 Ghani Chemworld Limited(GCWL)	7.99 ▲ 0.85 (11.9%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)

Stock	Price
Calcorp Ltd / May 14 Calcorp Limited(CASH)	37.50 ▼ -3.76 (-9.11%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.13 ▼ -0.46 (-6.98%)
B.R.R. Guardian / May 14 B.R.R. Guardian Limited(BRRG)	20.11 ▼ -1.27 (-5.94%)
TPL REIT Fund I / May 14 TPL REIT Fund I(TPLRF1)	13 ▼ -0.8 (-5.8%)
Gulistan Sp. / May 14 Gulistan Spinning Mills Limited(GUSM)	7.50 ▼ -0.4 (-5.06%)
Jauharabad Sug / May 14 Jauharabad Sugar Mills Limited(JSML)	43 ▼ -2.2 (-4.87%)
Merit Packaging / May 14 Merit Packaging Limited(MERIT)	9.09 ▼ -0.46 (-4.82%)
Dadabhoy Cement / May 14 Dadabhoy Cement Industries Limited(DBCI)	4.58 ▼ -0.22 (-4.58%)
Quetta Textile / May 14 Quetta Textile Mills Limited(QUET)	11.10 ▼ -0.53 (-4.56%)

Stock	Volume
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	25,397,356 ▲ 1.15
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	15,109,177 ▲ 2.37
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	11,325,329 ▲ 2.04
B.O.Punjab / May 14 The Bank of Punjab(BOP)	10,312,623 ▼ -0.02
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	10,100,077 ▲ 0.64
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	8,331,970 ▲ 0
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	8,124,232 ▲ 0.86
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	7,969,576 ▼ -0.29
Ghani Chem. Ind. / May 14 Ghani Chemical Industries Limited(GCIL)	7,613,955 ▲ 1.04
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	7,543,610 ▲ 0.56