KARACHI: Interbank closing rates for dollar on Monday (October 10, 2022).
========================
Open Bid Rs 218.00
Open Offer Rs 219.00
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 10
|
280.13
|
|
USD PKR Interbank Buying
/ Mar 10
|
279.93
|
|
USD to Japanese Yen
/ Mar 10
|
147.51
|
|
USD to Swiss Franc
/ Mar 10
|
0.88
|
|
Pound Sterling to USD
/ Mar 10
|
1.29
|
|
Euro to USD
/ Mar 10
|
1.08
|
|
UK LIBOR %
/ Mar 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 7
|
5,746.85
|
|
Nasdaq
/ Mar 7
|
18,211.25
|
|
Dow Jones
/ Mar 7
|
42,829.44
|
|
India Sensex
/ Mar 10
|
74,562.50
|
|
Tokyo Nikkei
/ Mar 10
|
37,040.08
|
|
Hang Seng
/ Mar 10
|
23,712.63
|
|
FTSE 100
/ Mar 10
|
8,657.35
|
|
Germany DAX 30
/ Mar 10
|
23,120.48
|
|
France CAC40
/ Mar 10
|
8,147.33
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 7
|
17,585
|
|
Crude Oil USD/Barrel
/ Mar 10
|
66.61
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Gold Spot USD/Ounce
/ Mar 10
|
2,909.50
|
|
Cotton US¢/pound
/ Mar 10
|
66.57
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Mar 10
Pakistan PVC Limited(PPVC)
|
9.01
▲ 1
(12.48%)
|
|
Askari Life Assur.
/ Mar 10
Askari Life Assurance Company Limited(ALAC)
|
5.58
▲ 0.57
(11.38%)
|
|
PIA Holding Co.B
/ Mar 10
PIA Holding Company Limited B(PIAHCLB)
|
905.50
▲ 82.32
(10%)
|
|
Arif Habib Corp
/ Mar 10
Arif Habib Corporation Limited(AHCL)
|
100.73
▲ 9.16
(10%)
|
|
Macter Int. Ltd
/ Mar 10
Macter International Limited(MACTER)
|
323.39
▲ 29.4
(10%)
|
|
BF Biosciences
/ Mar 10
BF Biosciences Limited(BFBIO)
|
189.28
▲ 17.21
(10%)
|
|
Barkat Frisian Agro
/ Mar 10
Barkat Frisian Agro Limited(BFAGRO)
|
22.02
▲ 2
(9.99%)
|
|
Idrees Tex.
/ Mar 10
Idrees Textile Mills Limited(IDRT)
|
17.83
▲ 1.62
(9.99%)
|
|
At-Tahur Ltd.
/ Mar 10
At-Tahur Limited(PREMA)
|
32.15
▲ 2.92
(9.99%)
|
|
Apna Microfin.
/ Mar 10
Apna Microfinance Bank Limited(AMBL)
|
11.25
▲ 1.02
(9.97%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Mar 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.52
▼ -0.98
(-13.07%)
|
|
Clover Pakistan
/ Mar 10
Clover Pakistan Limited(CLOV)
|
47.51
▼ -6.48
(-12%)
|
|
Kot Addu Power
/ Mar 10
Kot Addu Power Company Limited(KAPCO)
|
33.50
▼ -4.22
(-11.19%)
|
|
Universal Ins.
/ Mar 10
The Universal Insurance Company Limited(UVIC)
|
8.01
▼ -1
(-11.1%)
|
|
Nazir Cotton Mills
/ Mar 10
Nazir Cotton Mills Limited(NCML)
|
10.80
▼ -1.2
(-10%)
|
|
First Elite Cap.Mod
/ Mar 10
First Elite Capital Modaraba(FECM)
|
11
▼ -1.22
(-9.98%)
|
|
Suraj Cotton
/ Mar 10
Suraj Cotton Mills Limited(SURC)
|
113.50
▼ -11.6
(-9.27%)
|
|
Trust Sec.& Brok.
/ Mar 10
Trust Securities & Brokerage Limited(TSBL)
|
10.51
▼ -1.07
(-9.24%)
|
|
Masood Textile
/ Mar 10
Masood Textile Mills Limited(MSOT)
|
50.50
▼ -5.05
(-9.09%)
|
|
First Imrooz Mod.
/ Mar 10
First Imrooz Modaraba(FIMM)
|
172.05
▼ -16.95
(-8.97%)
|
| Stock | Volume |
|---|---|
|
Fauji Cement
/ Mar 10
Fauji Cement Company Limited(FCCL)
|
57,215,949
▼ -2.31
|
|
Power Cement
/ Mar 10
Power Cement Limited(POWER)
|
24,743,806
▲ 0.68
|
|
Sui South Gas
/ Mar 10
Sui Southern Gas Company Limited(SSGC)
|
23,758,961
▼ -0.21
|
|
Maple Leaf Cement
/ Mar 10
Maple Leaf Cement Factory Limited(MLCF)
|
22,469,287
▼ -1.13
|
|
WorldCall Telecom
/ Mar 10
Worldcall Telecom Limited(WTL)
|
21,454,262
▲ 0.01
|
|
B.O.Punjab
/ Mar 10
The Bank of Punjab(BOP)
|
19,532,010
▲ 0.32
|
|
K-Electric Ltd.
/ Mar 10
K-Electric Limited(KEL)
|
16,611,297
▲ 0.02
|
|
At-Tahur Ltd.
/ Mar 10
At-Tahur Limited(PREMA)
|
14,561,590
▲ 2.92
|
|
Pak Petroleum
/ Mar 10
Pakistan Petroleum Limited(PPL)
|
12,810,997
▼ -5.33
|
|
P.S.O.
/ Mar 10
Pakistan State Oil Company Limited(PSO)
|
12,459,622
▼ -16.14
|
Comments
Comments are closed.