AIRLINK 206.80 ▲ 6.51 (3.25%)

BOP 10.36 ▼ -0.13 (-1.24%)

CNERGY 7.14 ▼ -0.07 (-0.97%)

FCCL 34.95 ▲ 0.01 (0.03%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 25.00 ▲ 0.15 (0.6%)

HUBC 129.20 ▲ 1.39 (1.09%)

HUMNL 14.25 ▲ 0.44 (3.19%)

KEL 4.97 ▼ -0.03 (-0.6%)

KOSM 6.85 ▼ -0.18 (-2.56%)

MLCF 44.85 ▲ 0.23 (0.52%)

OGDC 221.00 ▼ -1.15 (-0.52%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.70 ▼ -0.10 (-0.23%)

PIAHCLA 17.23 ▼ -0.16 (-0.92%)

PIBTL 8.44 ▼ -0.07 (-0.82%)

POWER 9.15 ▼ 0.00 (0%)

PPL 191.00 ▼ -1.73 (-0.9%)

PRL 43.11 ▲ 1.61 (3.88%)

PTC 25.25 ▲ 0.81 (3.31%)

SEARL 103.00 ▲ 1.73 (1.71%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.55 ▼ -0.21 (-1.12%)

TELE 9.32 ▼ -0.22 (-2.31%)

TPLP 13.32 ▲ 0.24 (1.83%)

TRG 70.01 ▲ 3.82 (5.77%)

WAVESAPP 10.51 ▼ -0.02 (-0.19%)

WTL 1.83 ▲ 0.05 (2.81%)

YOUW 4.04 ▼ 0.00 (0%)

BR100 12,072 32.6 (0.27%)

BR30 36,889 200.2 (0.55%)

KSE100 114,581 -222.7 (-0.19%)

KSE30 35,968 -134.2 (-0.37%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-26

LME official prices

LONDON: The following were Monday official prices

Recorder Report Published October 26, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2158.00         2160.00
3-month           2178.00         2179.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7660.50         7661.00
3-month           7560.00         7562.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3010.00         3011.00
3-month           2962.00         2964.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22130.00        22170.00
3-month          22250.00        22300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1935.00         1937.00
3-month           1913.00         1915.00
=========================================

Source: London Metals Exchange.

LME copper rate LME official prices LME rates ALUMINIUM rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Sindh Modaraba / Jan 15 Sindh Modaraba(SINDM)	10.85 ▲ 1.00 (10.15%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.40 ▼ -3.80 (-9.69%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
Adam Sugar / Jan 15 Adam Sugar Mills Limited(ADAMS)	51.02 ▼ -3.98 (-7.24%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.13 ▼ -0.24 (-7.12%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,450 ▼ -99.00 (-6.39%)
JS Investments / Jan 15 JS Investments Limited(JSIL)	22.30 ▼ -1.48 (-6.22%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	50,235,091 ▲ 0.05
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	46,793,827 ▲ 2.09
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.00
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.05
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.77
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.04
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,602,712 ▲ 3.91
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.24
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.43