AIRLINK 176.32 ▲ 0.96 (0.55%)

BOP 13.45 ▲ 0.36 (2.75%)

CNERGY 7.49 ▲ 0.12 (1.63%)

FCCL 45.29 ▲ 1.42 (3.24%)

FFL 15.22 ▲ 0.41 (2.77%)

FLYNG 27.00 ▲ 0.49 (1.85%)

HUBC 133.10 ▲ 1.62 (1.23%)

HUMNL 13.01 ▼ -0.20 (-1.51%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 5.96 ▼ -0.04 (-0.67%)

MLCF 58.03 ▲ 1.61 (2.85%)

OGDC 218.28 ▲ 1.04 (0.48%)

PACE 5.87 ▼ -0.02 (-0.34%)

PAEL 41.62 ▲ 0.52 (1.27%)

PIAHCLA 16.36 ▼ -0.15 (-0.91%)

PIBTL 9.42 ▼ -0.10 (-1.05%)

POWER 11.88 ▲ 0.37 (3.21%)

PPL 184.62 ▲ 0.39 (0.21%)

PRL 35.18 ▲ 0.73 (2.12%)

PTC 23.70 ▲ 0.59 (2.55%)

SEARL 94.53 ▲ 1.03 (1.1%)

SILK 1.17 ▲ 0.01 (0.86%)

SSGC 37.20 ▲ 0.36 (0.98%)

SYM 16.18 ▼ -0.25 (-1.52%)

TELE 7.87 ▲ 0.13 (1.68%)

TPLP 10.74 ▼ -0.04 (-0.37%)

TRG 61.34 ▲ 2.00 (3.37%)

WAVESAPP 10.77 ▲ 0.02 (0.19%)

WTL 1.34 ▲ 0.03 (2.29%)

YOUW 3.76 ▼ -0.03 (-0.79%)

AIRLINK 176.32 ▲ 0.96 (0.55%)

BOP 13.45 ▲ 0.36 (2.75%)

CNERGY 7.49 ▲ 0.12 (1.63%)

FCCL 45.29 ▲ 1.42 (3.24%)

FFL 15.22 ▲ 0.41 (2.77%)

FLYNG 27.00 ▲ 0.49 (1.85%)

HUBC 133.10 ▲ 1.62 (1.23%)

HUMNL 13.01 ▼ -0.20 (-1.51%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 5.96 ▼ -0.04 (-0.67%)

MLCF 58.03 ▲ 1.61 (2.85%)

OGDC 218.28 ▲ 1.04 (0.48%)

PACE 5.87 ▼ -0.02 (-0.34%)

PAEL 41.62 ▲ 0.52 (1.27%)

PIAHCLA 16.36 ▼ -0.15 (-0.91%)

PIBTL 9.42 ▼ -0.10 (-1.05%)

POWER 11.88 ▲ 0.37 (3.21%)

PPL 184.62 ▲ 0.39 (0.21%)

PRL 35.18 ▲ 0.73 (2.12%)

PTC 23.70 ▲ 0.59 (2.55%)

SEARL 94.53 ▲ 1.03 (1.1%)

SILK 1.17 ▲ 0.01 (0.86%)

SSGC 37.20 ▲ 0.36 (0.98%)

SYM 16.18 ▼ -0.25 (-1.52%)

TELE 7.87 ▲ 0.13 (1.68%)

TPLP 10.74 ▼ -0.04 (-0.37%)

TRG 61.34 ▲ 2.00 (3.37%)

WAVESAPP 10.77 ▲ 0.02 (0.19%)

WTL 1.34 ▲ 0.03 (2.29%)

YOUW 3.76 ▼ -0.03 (-0.79%)

BR100 12,244 148 (1.22%)

BR30 37,375 548.1 (1.49%)

KSE100 115,094 1009.7 (0.89%)

KSE30 35,611 353.6 (1%)

اردو

Mar 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-31

Your rupee last week

Published October 31, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 24 to 28, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.10.2022                            LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       220.9     220.8     221.4     219.8   26/10/2022     221.4   28/10/2022   +   0.450000    0.20
U.K     247.400   250.140   256.190   249.050   25/10/2022   256.190   28/10/2022   +   8.790000    3.55
Japan  1.469300  1.482700  1.513300  1.480100   25/10/2022  1.513300   28/10/2022   +   0.044000    2.99
Euro    216.280   217.690   221.550   217.690   24/10/2022   222.580   27/10/2022   +   5.270000    2.44
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.10.2022                             LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       221.4     221.3     221.9     220.3   26/10/2022     221.9   28/10/2022   +   0.450000    0.20
U.K     247.960   250.710   256.770   249.620   25/10/2022   256.770   28/10/2022   +   8.810000    3.55
Japan  1.472600  1.486000  1.516700  1.483500   25/10/2022  1.516700   28/10/2022   +   0.044100    2.99
Euro    216.770   218.180   222.050   218.180   24/10/2022   223.090   27/10/2022   +   5.280000    2.44
========================================================================================================

currency exchange rates foreign exchange rates currency rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 13	147.65
USD to Swiss Franc / Mar 13	0.88
Pound Sterling to USD / Mar 13	1.30
Euro to USD / Mar 13	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
Nasdaq / Mar 12	17,648.45
Dow Jones / Mar 12	41,350.93
India Sensex / Mar 13	74,005.79
Tokyo Nikkei / Mar 13	36,818.22
Hang Seng / Mar 13	23,370.71
FTSE 100 / Mar 13	8,565.03
Germany DAX 30 / Mar 13	22,548.38
France CAC40 / Mar 13	7,975.85

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Crude Oil USD/Barrel / Mar 13	67.48
Gold 10 Grams PKR / Mar 13	265,174
Gold Spot USD/Ounce / Mar 13	2,937.79
Cotton US¢/pound / Mar 13	66.78
Petrol/Litre / Mar 14	255.63
Diesel/Litre / Mar 14	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 13 First Credit and Investment Bank Limited(FCIBL)	8.23 ▲ 0.88 (11.97%)
Universal Ins. / Mar 13 The Universal Insurance Company Limited(UVIC)	8.80 ▲ 0.89 (11.25%)
Power Cem(Pref) / Mar 13 Power Cement (Pref)(POWERPS)	14.81 ▲ 1.35 (10.03%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.73 ▲ 2.16 (10.01%)
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
Oilboy Energy / Mar 13 Oilboy Energy Limited(OBOY)	11 ▲ 1 (10%)
PIA Holding Co.B / Mar 13 PIA Holding Company Limited B(PIAHCLB)	950 ▲ 85.75 (9.92%)
Khairpur Sug. / Mar 13 Khairpur Sugar Mills Limited(KPUS)	124 ▲ 10.43 (9.18%)
Baba Farid Sugar / Mar 13 Baba Farid Sugar Mills Limited(BAFS)	58 ▲ 4.87 (9.17%)
Jauharabad Sug / Mar 13 Jauharabad Sugar Mills Limited(JSML)	40 ▲ 3.35 (9.14%)

Stock	Price
Tariq Corporation / Mar 13 Tariq Corporation Limited(TCORP)	14.18 ▼ -1.58 (-10.03%)
Khalid Siraj / Mar 13 Khalid Siraj Textile Mills Limited(KSTM)	8.34 ▼ -0.81 (-8.85%)
Gulistan Sp. / Mar 13 Gulistan Spinning Mills Limited(GUSM)	8.25 ▼ -0.74 (-8.23%)
First Imrooz Mod. / Mar 13 First Imrooz Modaraba(FIMM)	175 ▼ -14 (-7.41%)
Jubilee Gen. Ins. / Mar 13 Jubilee General Insurance Limited(JGICL)	55.55 ▼ -4.37 (-7.29%)
Suhail Jute / Mar 13 Suhail Jute Mills Limited(SUHJ)	89 ▼ -6.62 (-6.92%)
786 Invest Ltd / Mar 13 786 Investments Limited(786)	8.64 ▼ -0.64 (-6.9%)
Suraj Cotton / Mar 13 Suraj Cotton Mills Limited(SURC)	113.01 ▼ -7.97 (-6.59%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	113.56 ▼ -7.6 (-6.27%)
Masood Textile / Mar 13 Masood Textile Mills Limited(MSOT)	52.20 ▼ -3.35 (-6.03%)

Stock	Volume
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	48,481,376 ▲ 0.45
Barkat Frisian Agro / Mar 13 Barkat Frisian Agro Limited(BFAGRO)	24,629,834 ▲ 1.6
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	19,347,646 ▲ 1.13
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▲ 0.6
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	16,007,990 ▲ 1.48
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
Cnergyico PK / Mar 13 Cnergyico PK Limited(CNERGY)	13,765,716 ▲ 0.12
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▼ -0.23
D.G.K.Cement / Mar 13 D.G. Khan Cement Company Limited(DGKC)	12,173,048 ▲ 6.86
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▲ 0.01