AIRLINK 171.51 ▼ -4.22 (-2.4%)

BOP 13.22 ▲ 0.10 (0.76%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.20 ▼ -0.71 (-1.62%)

FFL 14.88 ▼ -0.13 (-0.87%)

FLYNG 26.46 ▼ -0.44 (-1.64%)

HUBC 129.79 ▼ -0.44 (-0.34%)

HUMNL 13.22 ▼ -0.12 (-0.9%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 54.95 ▼ -1.08 (-1.93%)

OGDC 211.11 ▼ -3.66 (-1.7%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.00 ▲ 0.10 (0.24%)

PIAHCLA 16.22 ▼ -0.10 (-0.61%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.52 ▼ -0.24 (-2.04%)

PPL 177.60 ▼ -3.88 (-2.14%)

PRL 33.33 ▼ -0.89 (-2.6%)

PTC 22.72 ▼ -0.34 (-1.47%)

SEARL 93.99 ▼ -1.73 (-1.81%)

SILK 1.18 ▲ 0.04 (3.51%)

SSGC 34.70 ▼ -0.75 (-2.12%)

SYM 15.66 ▼ -0.09 (-0.57%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.50 ▼ 0.00 (0%)

WAVESAPP 10.69 ▼ -0.12 (-1.11%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.77 ▼ 0.00 (0%)

BR100 12,042 -11.4 (-0.09%)

BR30 36,310 -157.1 (-0.43%)

KSE100 113,613 -743.6 (-0.65%)

KSE30 35,008 -339.7 (-0.96%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-15

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 15, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pak Modarba 1st               02-11-2022    15-11-2022     1.0% (F)        31-10-2022     15-11-2022
KASB Modaraba                 02-11-2022    15-11-2022     1% (F)          31-10-2022     15-11-2022
Prudential Modarba 1st        02-11-2022    15-11-2022     1.70% (F)       31-10-2022     15-11-2022
Awwal Modaraba                02-11-2022    15-11-2022     2.20% (F)       31-10-2022     15-11-2022
Matco Foods Limited           12-11-2022    16-11-2022     5% (i)          10-11-2022
United Insurance Co. of
Pakistan Ltd.                 12-11-2022    16-11-2022     10% (ii)        10-11-2022
Power Holding Limited
Sukuk (PESC2)                 14-11-2022    20-11-2022
At-Tahur Limited              15-11-2022    21-11-2022     10% (B)         11-11-2022
The Hub Power Company
Limited (HUBCS2)              15-11-2022    21-11-2022
Dawood Hercules Corporation
Limited #                     15-11-2022    21-11-2022                                    21-11-2022
Fazal Cloth Mills 
Limited                       18-11-2022    25-11-2022     100% (F)        16-11-2022     25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                        18-11-2022    25-11-2022                                    25-11-2022
Dandot Cement Company 
Limited                       18-11-2022    25-11-2022     Nil                            25-11-2022
Dadex Eternit Limited         18-11-2022    25-11-2022     Nil                            25-11-2022
Dadex Eternit Limited         18-11-2022    25-11-2022     Nil                            25-11-2022
Suhail Jute Mills Limited     18-11-2022    25-11-2022     Nil                            26-11-2022
Faysal Bank Limited #         19-11-2022    25-11-2022                                    25-11-2022
Allied Rental Modaraba #      19-11-2022    25-11-2022                                    25-11-2022
Mandviwala Mauser Plastic 
Industries                    19-11-2022    26-11-2022     Nil                            26-11-2022
Hira Textile Mills 
Limited                       19-11-2022    26-11-2022     Nil                            26-11-2022
Karam Ceramics Limited        19-11-2022    26-11-2022     Nil                            26-11-2022
Quice Food Industries 
Limited                       20-11-2022    26-11-2022     Nil                            26-11-2022
Frontier Ceramics 
Limited                       20-11-2022    26-11-2022     Nil                            27-11-2022
Oilboy Energy Limited         21-11-2022    27-11-2022     Nil                            26-11-2022
Johnson & Phillips 
(Pakistan) Limited            21-11-2022    28-11-2022     Nil                            28-11-2022
Bawany Air Products 
Limited                       21-11-2022    28-11-2022     Nil                            28-11-2022
Hallmark Company Limited      22-11-2022    28-11-2022     Nil                            28-11-2022
Nishat Mills Limited #        22-11-2022    28-11-2022                                    28-11-2022
Al Shaheer Corporation 
Limited                       22-11-2022    28-11-2022     Nil                            28-11-2022
Hinopak Motors Limited #      22-11-2022    29-11-2022                                    29-11-2022
Adamjee Insurance Co. 
Ltd. #                        24-11-2022    30-11-2022                                    30-11-2022
ZIL Limited #                 24-11-2022    30-11-2022                                    30-11-2022
OIL & GAS DEVELOPMENT
COMPANY LIMITED #             24-11-2022    30-11-2022                                    30-11-2022
Pakistan Petroleum 
Limited #                     24-11-2022    30-11-2022                                    30-11-2022
Mitchell's Fruit Farms 
Limited                       26-11-2022    02-12-2022                                    02-12-2022
Sana Industries Limited       27-11-2022    03-12-2022                                    03-12-2022
GlaxoSmithKline Consumer
Healthcare                    29-11-2022    05-12-2022                                    05-12-2022
Soneri Bank Limited Term
Finance Certificate 
(SNBLTFC3)                    23-11-2022    06-12-2022
Equity Modarba 1st            11-12-2022    22-12-2022     NIL                            22-12-2022
Archroma Pakistan 
Limited                       20-12-2022    27-12-2022     200% (F)        16-12-2022     27-12-2022
EFU General Insurance 
Limited                       12-11-2022    14-Nov-1022    15% (iii)       10-11-2022
EFU Life Assurance 
Limited                       12-11-2022    14-Nov-1022    15% (iii)       10-11-2022
Summit Bank Limited                                                                       27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Pak. P.V.C. / Mar 11 Pakistan PVC Limited(PPVC)	9.92 ▲ 0.92 (10.22%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Dewan Automotive Eng. / Mar 11 Dewan Automotive Engineering Limited(DWAE)	37.80 ▲ 2.7 (7.69%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106 ▲ 5.41 (5.38%)

Stock	Price
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▼ -0.92 (-9.18%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
IbrahimFibres / Mar 11 Ibrahim Fibres Limited(IBFL)	335.02 ▼ -27.48 (-7.58%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	6.93 ▼ -0.54 (-7.23%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
Universal Ins. / Mar 11 The Universal Insurance Company Limited(UVIC)	7.61 ▼ -0.4 (-4.99%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.26
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.71
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -1.03
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.08
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.7
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 0.56
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -1.23
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.13