AIRLINK 186.66 ▼ -2.70 (-1.43%)

BOP 11.44 ▲ 0.34 (3.06%)

CNERGY 7.18 ▼ -0.10 (-1.37%)

FCCL 37.20 ▲ 0.55 (1.5%)

FFL 14.80 ▼ -0.15 (-1%)

FLYNG 26.20 ▲ 0.01 (0.04%)

HUBC 132.90 ▲ 2.01 (1.54%)

HUMNL 13.40 ▼ -0.07 (-0.52%)

KEL 4.27 ▼ -0.01 (-0.23%)

KOSM 6.02 ▼ -0.06 (-0.99%)

MLCF 45.50 ▼ -0.44 (-0.96%)

OGDC 200.60 ▼ -1.26 (-0.62%)

PACE 6.07 ▼ -0.05 (-0.82%)

PAEL 38.10 ▼ -0.26 (-0.68%)

PIAHCLA 17.22 ▲ 0.49 (2.93%)

PIBTL 7.83 ▼ -0.11 (-1.39%)

POWER 10.30 ▲ 0.44 (4.46%)

PPL 171.62 ▼ -1.84 (-1.06%)

PRL 33.70 ▼ -1.03 (-2.97%)

PTC 23.75 ▼ -0.20 (-0.84%)

SEARL 98.00 ▼ -3.74 (-3.68%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 31.40 ▼ -1.30 (-3.98%)

SYM 17.81 ▼ -0.12 (-0.67%)

TELE 8.01 ▼ -0.13 (-1.6%)

TPLP 11.77 ▼ -0.25 (-2.08%)

TRG 63.84 ▼ -3.56 (-5.28%)

WAVESAPP 11.85 ▲ 0.05 (0.42%)

WTL 1.48 ▼ -0.04 (-2.63%)

YOUW 3.93 ▲ 0.03 (0.77%)

BR100 11,799 -20.2 (-0.17%)

BR30 34,816 -183.3 (-0.52%)

KSE100 111,940 -145.5 (-0.13%)

KSE30 34,912 -33.9 (-0.1%)

اردو

Feb 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-19

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published November 19, 2022

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Friday (November 18, 2022).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
217,315,716           125,988,556         5,734,581,008           3,232,619,759
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)      528,340,896        (496,504,552)       31,836,344
Local Individuals           4,631,508,863      (4,350,404,609)      281,104,254
Local Corporates            2,157,787,896      (2,470,728,494)    (312,940,598)
===============================================================================

foreign investors NCCPL NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 17	279.25
USD PKR Interbank Buying / Feb 17	279.05
USD to Japanese Yen / Feb 17	151.67
USD to Swiss Franc / Feb 17	0.90
Pound Sterling to USD / Feb 17	1.26
Euro to USD / Feb 17	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
Nasdaq / Feb 14	20,026.77
Dow Jones / Feb 14	44,546.08
India Sensex / Feb 17	75,678.91
Tokyo Nikkei / Feb 17	39,216.54
Hang Seng / Feb 17	22,382
FTSE 100 / Feb 17	8,743.68
Germany DAX 30 / Feb 17	22,565.23
France CAC40 / Feb 17	8,169.72

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Petrol/Litre / Feb 17	256.13
Crude Oil USD/Barrel / Feb 17	70.82
Gold Spot USD/Ounce / Feb 17	2,901.38
Diesel/Litre / Feb 17	263.95
Cotton US¢/pound / Feb 17	68.31

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 17 Imperial Limited(IML)	16.01 ▲ 1.46 (10.03%)
Pak Leather / Feb 17 Pak Leather Crafts Limited(PAKL)	30.75 ▲ 2.8 (10.02%)
At-Tahur Ltd. / Feb 17 At-Tahur Limited(PREMA)	38.79 ▲ 3.53 (10.01%)
Century Ins. / Feb 17 Century Insurance Company Limited(CENI)	44.01 ▲ 4 (10%)
Suhail Jute / Feb 17 Suhail Jute Mills Limited(SUHJ)	119.12 ▲ 10.83 (10%)
Saritow Spinning / Feb 17 Saritow Spinning Mills Limited(SSML)	26.22 ▲ 2.38 (9.98%)
Adamjee Life Assur. / Feb 17 Adamjee Life Assurance Company Limited(ALIFE)	30.25 ▲ 2.73 (9.92%)
Mandviwala / Feb 17 Mandviwala Mauser Plastic Industries(MWMP)	22.50 ▲ 2.02 (9.86%)
Elahi Cot. / Feb 17 Elahi Cotton Mills Limited(ELCM)	152 ▲ 13.59 (9.82%)
Pak Gen.Ins. / Feb 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.87 ▲ 0.86 (9.54%)

Stock	Price
Redco Textile / Feb 17 Redco Textiles Limited(REDCO)	20.34 ▼ -2.26 (-10%)
Leather Up Ltd. / Feb 17 Leather Up Limited(LEUL)	34.22 ▼ -3.8 (-9.99%)
Sana Ind / Feb 17 Sana Industries Limited(SNAI)	24.35 ▼ -2.65 (-9.81%)
Khairpur Sug. / Feb 17 Khairpur Sugar Mills Limited(KPUS)	115.60 ▼ -11.99 (-9.4%)
Zahid Jee Textile / Feb 17 Zahidjee Textile Mills Limited(ZAHID)	27.05 ▼ -2.78 (-9.32%)
Pak. P.V.C. / Feb 17 Pakistan PVC Limited(PPVC)	9.14 ▼ -0.93 (-9.24%)
EMCO Industries / Feb 17 Emco Industries Limited(EMCO)	28.54 ▼ -2.3 (-7.46%)
Supernet Ltd. / Feb 17 Supernet Limited (GEM)(GEMSPNL)	18.55 ▼ -1.47 (-7.34%)
Mughal Energy / Feb 17 Mughal Energy Limited(GEM)(GEMMEL)	19.51 ▼ -1.49 (-7.1%)
Tri-Star Power / Feb 17 Tri-Star Power Limited(TSPL)	6.36 ▼ -0.48 (-7.02%)

Stock	Volume
B.O.Punjab / Feb 17 The Bank of Punjab(BOP)	70,053,321 ▲ 0.39
Sui South Gas / Feb 17 Sui Southern Gas Company Limited(SSGC)	32,781,978 ▼ -1.1
Lotte Chemical / Feb 17 Lotte Chemical Pakistan Limited(LOTCHEM)	23,438,556 ▼ -0.09
Fauji Cement / Feb 17 Fauji Cement Company Limited(FCCL)	17,068,146 ▲ 0.64
WorldCall Telecom / Feb 17 Worldcall Telecom Limited(WTL)	16,611,002 ▼ -0.03
Power Cement / Feb 17 Power Cement Limited(POWER)	15,615,328 ▲ 0.45
Dewan Motors / Feb 17 Dewan Farooque Motors Limited(DFML)	15,560,501 ▲ 0.38
National Bank / Feb 17 National Bank of Pakistan(NBP)	15,552,538 ▼ -0.4
Maple Leaf Cement / Feb 17 Maple Leaf Cement Factory Limited(MLCF)	15,290,520 ▼ -0.44
Cnergyico PK / Feb 17 Cnergyico PK Limited(CNERGY)	13,227,913 ▼ -0.09