AIRLINK 211.70 ▲ 11.41 (5.7%)

BOP 10.37 ▼ -0.12 (-1.14%)

CNERGY 7.21 ▼ 0.00 (0%)

FCCL 35.06 ▲ 0.12 (0.34%)

FFL 17.47 ▲ 0.05 (0.29%)

FLYNG 25.35 ▲ 0.50 (2.01%)

HUBC 129.10 ▲ 1.29 (1.01%)

HUMNL 14.22 ▲ 0.41 (2.97%)

KEL 5.01 ▲ 0.01 (0.2%)

KOSM 7.08 ▲ 0.05 (0.71%)

MLCF 45.12 ▲ 0.50 (1.12%)

OGDC 222.26 ▲ 0.11 (0.05%)

PACE 7.22 ▼ -0.20 (-2.7%)

PAEL 43.11 ▲ 0.31 (0.72%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.56 ▲ 0.05 (0.59%)

POWER 9.15 ▼ 0.00 (0%)

PPL 192.70 ▼ -0.03 (-0.02%)

PRL 44.00 ▲ 2.50 (6.02%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 104.29 ▲ 3.02 (2.98%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.60 ▼ -0.27 (-0.62%)

SYM 18.70 ▼ -0.06 (-0.32%)

TELE 9.44 ▼ -0.10 (-1.05%)

TPLP 13.13 ▲ 0.05 (0.38%)

TRG 70.28 ▲ 4.09 (6.18%)

WAVESAPP 10.58 ▲ 0.05 (0.47%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,111 71.7 (0.6%)

BR30 37,064 375.4 (1.02%)

KSE100 115,313 508.7 (0.44%)

KSE30 36,195 93.1 (0.26%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-28

Your rupee last week

Published November 28, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to 25, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.11.2022                            LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       222.6     223.1     223.9     223.1   21/11/2022     223.9   25/11/2022   +   1.300000    0.58
U.K     265.250   264.370    1.6159    1.6159   25/11/2022   270.780   24/11/2022   -  263.63410  -99.39
Japan  1.592800  1.589500  1.615900  1.577100   22/11/2022  1.615900   25/11/2022   +   0.023100    1.45
Euro    231.550   230.200   233.830   229.890   22/11/2022   234.160   24/11/2022   +   2.280000    0.98
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.11.2022                             LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       223.1     223.6     224.4     223.6   21/11/2022     224.4   25/11/2022   +   1.300000    0.58
U.K     265.840   264.930   271.950   264.930   21/11/2022   271.950   25/11/2022   +   6.110000    2.30
Japan  1.596400  1.593100  1.619500  1.580700   22/11/2022  1.619500   25/11/2022   +   0.023100    1.45
Euro    232.070   230.710   234.350   230.400   22/11/2022   234.690   24/11/2022   +   2.280000    0.98
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.66 ▲ 0.56 (13.66%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235.01 ▼ -20.42 (-7.99%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.01
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.40
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.56
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.13
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,919,758 ▲ 4.16
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.12
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.26