Markets Print 2022-11-29

Open market rates of foreign currencies

Recorder Report Published November 29, 2022

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (November 28, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          228.75    231.00   DKK                 32.82    32.92
SAUDIA RIYAL         63.00     63.63   NOK                 23.52    23.62
UAE DIRHAM           65.00     65.65   SEK                 22.41    22.51
EURO                247.50    250.00   AUD $              157.00   158.00
UK POUND            286.10    289.00   CAD $              175.00   177.00
JAPANIYEN          1.70016   1.72016   INDIAN RUPEE         2.35     2.70
CHF                 249.74    250.74   CHINESE YUAN        34.00    36.00
                                       AFGHAN AFGHANI       2.20     2.80
=========================================================================

Forex Association of Pakistan currency rate today currency exchange rate today

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Apr 3	280.62
USD PKR Interbank Buying / Apr 3	280.42
USD to Japanese Yen / Apr 3	146.81
USD to Swiss Franc / Apr 3	0.87
Pound Sterling to USD / Apr 3	1.31
Euro to USD / Apr 3	1.10
UK LIBOR % / Mar 27	4.96

Currency

Rate

USD PKR Interbank Selling / Apr 3

280.62

USD PKR Interbank Buying / Apr 3

280.42

USD to Japanese Yen / Apr 3

146.81

USD to Swiss Franc / Apr 3

0.87

Pound Sterling to USD / Apr 3

1.31

Euro to USD / Apr 3

1.10

UK LIBOR % / Mar 27

4.96

Stock	Volume
S&P 500 / Apr 2	5,670.97
Nasdaq / Apr 2	17,601.05
FTSE 100 / Apr 2	8,608.48
Dow Jones / Apr 2	42,225.32
Germany DAX 30 / Apr 2	22,390.84
France CAC40 / Apr 2	7,858.83
India Sensex / Apr 3	76,339.59
Tokyo Nikkei / Apr 3	34,735.93
Hang Seng / Apr 3	22,859.74

Stock

Volume

S&P 500 / Apr 2

5,670.97

Nasdaq / Apr 2

17,601.05

FTSE 100 / Apr 2

8,608.48

Dow Jones / Apr 2

42,225.32

Germany DAX 30 / Apr 2

22,390.84

France CAC40 / Apr 2

7,858.83

India Sensex / Apr 3

76,339.59

Tokyo Nikkei / Apr 3

34,735.93

Hang Seng / Apr 3

22,859.74

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Petrol/Litre / Apr 3	254.63
Crude Oil USD/Barrel / Apr 3	69.63
Gold Spot USD/Ounce / Apr 3	3,128.02
Diesel/Litre / Apr 3	258.64
Cotton US¢/pound / Apr 3	65.42

Item

Value

Gold 10 Grams PKR / Mar 27

275,205

Karachi Cotton PKR/37.32 KG / Mar 28

17,085

Petrol/Litre / Apr 3

254.63

Crude Oil USD/Barrel / Apr 3

69.63

Gold Spot USD/Ounce / Apr 3

3,128.02

Diesel/Litre / Apr 3

258.64

Cotton US¢/pound / Apr 3

65.42

Stock	Price
Oilboy Energy(R) / Apr 3 Oilboy Energy Limited(R)(OBOYR2)	2.52 ▲ 1 (65.79%)
PICIC Ins.Ltd. / Apr 3 PICIC Insurance Limited(PIL)	2.86 ▲ 1 (53.76%)
Mughal Iron & Steel (R) / Apr 3 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	5.01 ▲ 1 (24.94%)
Reliance Ins. / Apr 3 Reliance Insurance Company Limited(RICL)	13.38 ▲ 1.22 (10.03%)
Nimir Resins / Apr 3 Nimir Resins Limited(NRSL)	29.87 ▲ 2.72 (10.02%)
Sanghar Sugar / Apr 3 Sanghar Sugar Mills Limited(SANSM)	51.89 ▲ 4.72 (10.01%)
First Elite Cap.Mod / Apr 3 First Elite Capital Modaraba(FECM)	12.10 ▲ 1.1 (10%)
Khairpur Sug. / Apr 3 Khairpur Sugar Mills Limited(KPUS)	134.73 ▲ 12.25 (10%)
LSE Financial Serv. / Apr 3 LSE Financial Services Limited(LSEFSL)	18.70 ▲ 1.7 (10%)
Philip Morris Pak. / Apr 3 Philip Morris (Pakistan) Limited(PMPK)	892.71 ▲ 81.16 (10%)

Stock

Price

Oilboy Energy(R) / Apr 3

Oilboy Energy Limited(R)(OBOYR2)

2.52

▲ 1 (65.79%)

PICIC Ins.Ltd. / Apr 3

PICIC Insurance Limited(PIL)

2.86

▲ 1 (53.76%)

Mughal Iron & Steel (R) / Apr 3

Mughal Iron & Steel Industries Limited (R)(MUGHALR2)

5.01

▲ 1 (24.94%)

Reliance Ins. / Apr 3

Reliance Insurance Company Limited(RICL)

13.38

▲ 1.22 (10.03%)

Nimir Resins / Apr 3

Nimir Resins Limited(NRSL)

29.87

▲ 2.72 (10.02%)

Sanghar Sugar / Apr 3

Sanghar Sugar Mills Limited(SANSM)

51.89

▲ 4.72 (10.01%)

First Elite Cap.Mod / Apr 3

First Elite Capital Modaraba(FECM)

12.10

▲ 1.1 (10%)

Khairpur Sug. / Apr 3

Khairpur Sugar Mills Limited(KPUS)

134.73

▲ 12.25 (10%)

LSE Financial Serv. / Apr 3

LSE Financial Services Limited(LSEFSL)

18.70

▲ 1.7 (10%)

Philip Morris Pak. / Apr 3

Philip Morris (Pakistan) Limited(PMPK)

892.71

▲ 81.16 (10%)

Stock	Price
Ghani Chem. Ind. / Apr 3 Ghani Chemical Industries Limited(GCIL)	16.27 ▼ -3.52 (-17.79%)
Lalpir Power / Apr 3 Lalpir Power Limited(LPL)	25.99 ▼ -2.89 (-10.01%)
Crescent Fib. / Apr 3 Crescent Fibres Limited(CFL)	41.21 ▼ -4.48 (-9.81%)
TPL Insurance / Apr 3 TPL Insurance Limited(TPLI)	8.66 ▼ -0.94 (-9.79%)
Pak. P.V.C. / Apr 3 Pakistan PVC Limited(PPVC)	7.51 ▼ -0.79 (-9.52%)
Imperial Limited / Apr 3 Imperial Limited(IML)	15.07 ▼ -1.58 (-9.49%)
Jubilee Spinning / Apr 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.85 ▼ -1.1 (-9.21%)
Karam Ceramics / Apr 3 Karam Ceramics Limited(KCL)	54.50 ▼ -5.5 (-9.17%)
TPL Life Insur. / Apr 3 TPL Life Insurance Limited(TPLL)	54.02 ▼ -4.86 (-8.25%)
Trust Sec.& Brok. / Apr 3 Trust Securities & Brokerage Limited(TSBL)	11 ▼ -0.92 (-7.72%)

Stock

Price

Ghani Chem. Ind. / Apr 3

Ghani Chemical Industries Limited(GCIL)

16.27

▼ -3.52 (-17.79%)

Lalpir Power / Apr 3

Lalpir Power Limited(LPL)

25.99

▼ -2.89 (-10.01%)

Crescent Fib. / Apr 3

Crescent Fibres Limited(CFL)

41.21

▼ -4.48 (-9.81%)

TPL Insurance / Apr 3

TPL Insurance Limited(TPLI)

8.66

▼ -0.94 (-9.79%)

Pak. P.V.C. / Apr 3

Pakistan PVC Limited(PPVC)

7.51

▼ -0.79 (-9.52%)

Imperial Limited / Apr 3

Imperial Limited(IML)

15.07

▼ -1.58 (-9.49%)

Jubilee Spinning / Apr 3

Jubilee Spinning & Weaving Mills Ltd.(JUBS)

10.85

▼ -1.1 (-9.21%)

Karam Ceramics / Apr 3

Karam Ceramics Limited(KCL)

54.50

▼ -5.5 (-9.17%)

TPL Life Insur. / Apr 3

TPL Life Insurance Limited(TPLL)

54.02

▼ -4.86 (-8.25%)

Trust Sec.& Brok. / Apr 3

Trust Securities & Brokerage Limited(TSBL)

▼ -0.92 (-7.72%)

Stock	Volume
Sui South Gas / Apr 3 Sui Southern Gas Company Limited(SSGC)	52,881,436 ▲ 3.18
Cnergyico PK / Apr 3 Cnergyico PK Limited(CNERGY)	45,500,561 ▼ -0.12
Arif Habib Corp / Apr 3 Arif Habib Corporation Limited(AHCL)	20,574,938 ▼ -0.38
WorldCall Telecom / Apr 3 Worldcall Telecom Limited(WTL)	16,227,931 ▲ 0.06
Pak Elektron / Apr 3 Pak Elektron Limited(PAEL)	15,717,993 ▼ -1.38
B.O.Punjab / Apr 3 The Bank of Punjab(BOP)	14,458,903 ▲ 0.24
Fauji Cement / Apr 3 Fauji Cement Company Limited(FCCL)	14,246,294 ▲ 0.99
Pak Int.Bulk / Apr 3 Pakistan International Bulk Terminal(PIBTL)	13,609,055 ▲ 0.19
Maple Leaf Cement / Apr 3 Maple Leaf Cement Factory Limited(MLCF)	12,812,804 ▲ 2.94
K-Electric Ltd. / Apr 3 K-Electric Limited(KEL)	10,996,061 ▲ 0.11

Stock

Volume

Sui South Gas / Apr 3

Sui Southern Gas Company Limited(SSGC)

52,881,436

▲ 3.18

Cnergyico PK / Apr 3

Cnergyico PK Limited(CNERGY)

45,500,561

▼ -0.12

Arif Habib Corp / Apr 3

Arif Habib Corporation Limited(AHCL)