KARACHI: The futures spread declined by 330bps to 15.88 percent on the last day of the outgoing week. Average daily trading volumes on futures counter slightly improved by 0.5 percent to 31.54 million shares during this week as compared previous week’s average of 31.40 million shares.
Average daily traded value on the futures counter however declined by 19.3 percent to Rs 1.56 billion during this week against previous week’s average of Rs 1.93 billion.
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
156.45
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
India Sensex
/ Dec 30
|
78,248.13
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Hang Seng
/ Dec 30
|
20,111.38
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 30
|
71.36
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,604.69
|
|
Cotton US¢/pound
/ Dec 30
|
68.76
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.70
▲ 0.70
(17.50%)
|
|
Chenab Ltd (Pref)
/ Dec 31
Chenab Limited (Pref)(CLCPS)
|
4.78
▲ 0.56
(13.27%)
|
|
Chenab Ltd
/ Dec 31
Chenab Limited(CHBL)
|
10.28
▲ 1.00
(10.78%)
|
|
Gulistan Sp.
/ Dec 31
Gulistan Spinning Mills Limited(GUSM)
|
9.54
▲ 0.92
(10.67%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
|
Pak Datacom
/ Dec 31
Pak Datacom Limited(PAKD)
|
167.41
▲ 15.22
(10.00%)
|
|
Suhail Jute
/ Dec 31
Suhail Jute Mills Limited(SUHJ)
|
131.86
▲ 11.99
(10.00%)
|
| Stock | Price |
|---|---|
|
Khyber Textile
/ Dec 31
Khyber Textile Mills Limited(KHYT)
|
520.86
▼ -57.87
(-10.00%)
|
|
Nazir Cotton Mills
/ Dec 31
Nazir Cotton Mills Limited(NCML)
|
11.51
▼ -1.24
(-9.73%)
|
|
Jubilee Spinning
/ Dec 31
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.55
▼ -0.95
(-8.26%)
|
|
Supernet Ltd.
/ Dec 31
Supernet Limited (GEM)(GEMSPNL)
|
18
▼ -1.55
(-7.93%)
|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
44
▼ -3.68
(-7.72%)
|
|
Asia Ins.
/ Dec 31
Asia Insurance Company Limited(ASIC)
|
13
▼ -0.99
(-7.08%)
|
|
Bank of Khyber
/ Dec 31
The Bank of Khyber(BOK)
|
13.93
▼ -0.90
(-6.07%)
|
|
St.Chart.Bank
/ Dec 31
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
52.05
▼ -2.43
(-4.46%)
|
|
Dost Steels Ltd.
/ Dec 31
Dost Steels Limited(DSL)
|
6.45
▼ -0.26
(-3.87%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
125,613,935
▲ 0.16
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.02
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.02
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▲ 0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.06
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▲ 0.38
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.22
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
29,105,477
▼ -0.11
|
|
Telecard Limited
/ Dec 31
Telecard Limited(TELE)
|
26,616,811
▲ 0.17
|
Comments
Comments are closed.