AIRLINK 186.81 Decreased By ▼ -2.55 (-1.35%)
BOP 12.17 Increased By ▲ 1.07 (9.64%)
CNERGY 7.11 Decreased By ▼ -0.17 (-2.34%)
FCCL 37.08 Increased By ▲ 0.43 (1.17%)
FFL 14.69 Decreased By ▼ -0.26 (-1.74%)
FLYNG 25.59 Decreased By ▼ -0.60 (-2.29%)
HUBC 131.73 Increased By ▲ 0.84 (0.64%)
HUMNL 13.25 Decreased By ▼ -0.22 (-1.63%)
KEL 4.21 Decreased By ▼ -0.07 (-1.64%)
KOSM 5.97 Decreased By ▼ -0.11 (-1.81%)
MLCF 45.65 Decreased By ▼ -0.29 (-0.63%)
OGDC 199.44 Decreased By ▼ -2.42 (-1.2%)
PACE 6.04 Decreased By ▼ -0.08 (-1.31%)
PAEL 37.59 Decreased By ▼ -0.77 (-2.01%)
PIAHCLA 17.02 Increased By ▲ 0.29 (1.73%)
PIBTL 7.76 Decreased By ▼ -0.18 (-2.27%)
POWER 10.76 Increased By ▲ 0.90 (9.13%)
PPL 170.54 Decreased By ▼ -2.92 (-1.68%)
PRL 32.91 Decreased By ▼ -1.82 (-5.24%)
PTC 23.31 Decreased By ▼ -0.64 (-2.67%)
SEARL 95.62 Decreased By ▼ -6.12 (-6.02%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 30.22 Decreased By ▼ -2.48 (-7.58%)
SYM 17.48 Decreased By ▼ -0.45 (-2.51%)
TELE 8.02 Decreased By ▼ -0.12 (-1.47%)
TPLP 11.73 Decreased By ▼ -0.29 (-2.41%)
TRG 62.26 Decreased By ▼ -5.14 (-7.63%)
WAVESAPP 11.79 Decreased By ▼ -0.01 (-0.08%)
WTL 1.47 Decreased By ▼ -0.05 (-3.29%)
YOUW 3.87 Decreased By ▼ -0.03 (-0.77%)
AIRLINK 186.81 Decreased By ▼ -2.55 (-1.35%)
BOP 12.17 Increased By ▲ 1.07 (9.64%)
CNERGY 7.11 Decreased By ▼ -0.17 (-2.34%)
FCCL 37.08 Increased By ▲ 0.43 (1.17%)
FFL 14.69 Decreased By ▼ -0.26 (-1.74%)
FLYNG 25.59 Decreased By ▼ -0.60 (-2.29%)
HUBC 131.73 Increased By ▲ 0.84 (0.64%)
HUMNL 13.25 Decreased By ▼ -0.22 (-1.63%)
KEL 4.21 Decreased By ▼ -0.07 (-1.64%)
KOSM 5.97 Decreased By ▼ -0.11 (-1.81%)
MLCF 45.65 Decreased By ▼ -0.29 (-0.63%)
OGDC 199.44 Decreased By ▼ -2.42 (-1.2%)
PACE 6.04 Decreased By ▼ -0.08 (-1.31%)
PAEL 37.59 Decreased By ▼ -0.77 (-2.01%)
PIAHCLA 17.02 Increased By ▲ 0.29 (1.73%)
PIBTL 7.76 Decreased By ▼ -0.18 (-2.27%)
POWER 10.76 Increased By ▲ 0.90 (9.13%)
PPL 170.54 Decreased By ▼ -2.92 (-1.68%)
PRL 32.91 Decreased By ▼ -1.82 (-5.24%)
PTC 23.31 Decreased By ▼ -0.64 (-2.67%)
SEARL 95.62 Decreased By ▼ -6.12 (-6.02%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 30.22 Decreased By ▼ -2.48 (-7.58%)
SYM 17.48 Decreased By ▼ -0.45 (-2.51%)
TELE 8.02 Decreased By ▼ -0.12 (-1.47%)
TPLP 11.73 Decreased By ▼ -0.29 (-2.41%)
TRG 62.26 Decreased By ▼ -5.14 (-7.63%)
WAVESAPP 11.79 Decreased By ▼ -0.01 (-0.08%)
WTL 1.47 Decreased By ▼ -0.05 (-3.29%)
YOUW 3.87 Decreased By ▼ -0.03 (-0.77%)
BR100 11,764 Decreased By -55.8 (-0.47%)
BR30 34,550 Decreased By -449.6 (-1.28%)
KSE100 111,744 Decreased By -341.8 (-0.3%)
KSE30 34,807 Decreased By -139.3 (-0.4%)
Markets Print 2022-12-13

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 12, 2022). ==================================== BR...
Published December 13, 2022

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 12, 2022).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,540.55
High:                      41,784.48
Low:                       41,507.79
Net Change:                   157.73
Volume (000):                 45,403
Value (000):               2,392,244
Makt Cap (000)         1,564,895,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,276.75
NET CH                     (-) 54.87
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,018.83
NET CH                      (-) 5.42
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,358.51
NET CH                     (-) 30.91
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  6,649.45
NET CH                     (-) 33.66
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,815.24
NET CH                      (-) 2.67
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,687.97
NET CH                      (-) 5.45
------------------------------------
As on:              12-December-2022
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2022

Comments

Comments are closed.