AGL 37.91 ▲ 0.41 (1.09%)

AIRLINK 222.90 ▲ 5.52 (2.54%)

BOP 10.35 ▼ -0.12 (-1.15%)

CNERGY 7.93 ▲ 0.49 (6.59%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 41.20 ▼ -0.14 (-0.34%)

DGKC 104.70 ▼ -1.36 (-1.28%)

FCCL 36.96 ▼ -0.56 (-1.49%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.98 ▲ 0.72 (4.17%)

HUBC 128.78 ▼ -0.93 (-0.72%)

HUMNL 14.36 ▲ 0.34 (2.43%)

KEL 5.46 ▲ 0.05 (0.92%)

KOSM 7.51 ▲ 0.34 (4.74%)

MLCF 45.90 ▼ -0.48 (-1.03%)

NBP 67.50 ▲ 1.84 (2.8%)

OGDC 228.00 ▲ 2.54 (1.13%)

PAEL 43.94 ▼ -0.58 (-1.3%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.65 ▲ 5.69 (2.86%)

PRL 43.35 ▲ 2.89 (7.14%)

PTC 27.00 ▼ -0.30 (-1.1%)

SEARL 105.91 ▼ -0.38 (-0.36%)

TELE 9.84 ▲ 0.21 (2.18%)

TOMCL 35.67 ▲ 0.02 (0.06%)

TPLP 15.27 ▲ 0.20 (1.33%)

TREET 26.60 ▲ 0.97 (3.78%)

TRG 71.75 ▲ 1.30 (1.85%)

UNITY 33.70 ▲ 0.15 (0.45%)

WTL 1.82 ▼ -0.01 (-0.55%)

BR100 12,418 33.6 (0.27%)

BR30 38,807 418.3 (1.09%)

KSE100 115,297 37.6 (0.03%)

KSE30 36,235 -65.1 (-0.18%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-03

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 3, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2360.00         2360.50
3-month           2391.00         2392.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8386.00         8387.00
3-month           8398.00         8400.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3023.00         3025.00
3-month           2989.00         2990.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             30400.00        30425.00
3-month          30500.00        30550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2333.00         2335.00
3-month           2280.00         2281.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.79 ▲ 0.49 (14.85%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Mehmood Tex / Dec 31 Mehmood Textile Mills Limited(MEHT)	600 ▼ -65.37 (-9.82%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	128,409,468 ▲ 0.51
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.10
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.54
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	34,351,746 ▲ 0.79
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,641,974 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.81