AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 192.95 ▼ -10.07 (-4.96%)

BOP 9.58 ▼ -0.59 (-5.8%)

CNERGY 5.97 ▼ -0.57 (-8.72%)

DCL 8.85 ▼ -0.73 (-7.62%)

DFML 36.56 ▼ -3.46 (-8.65%)

DGKC 92.49 ▼ -5.59 (-5.7%)

FCCL 34.11 ▼ -0.85 (-2.43%)

FFBL 83.47 ▼ -2.96 (-3.42%)

FFL 12.86 ▼ -1.04 (-7.48%)

HUBC 122.50 ▼ -9.07 (-6.89%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.14 ▼ -0.47 (-8.38%)

KOSM 7.00 ▼ -0.27 (-3.71%)

MLCF 42.25 ▼ -3.34 (-7.33%)

NBP 60.25 ▼ -6.13 (-9.23%)

OGDC 212.00 ▼ -8.76 (-3.97%)

PAEL 37.50 ▼ -0.98 (-2.55%)

PIBTL 8.15 ▼ -0.76 (-8.53%)

PPL 189.50 ▼ -8.38 (-4.23%)

PRL 38.49 ▼ -0.54 (-1.38%)

PTC 24.10 ▼ -1.37 (-5.38%)

SEARL 100.01 ▼ -3.04 (-2.95%)

TELE 8.18 ▼ -0.84 (-9.31%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.67 ▼ -0.08 (-0.58%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.57 ▼ -4.47 (-7.7%)

UNITY 32.45 ▼ -1.22 (-3.62%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,418 -472.3 (-3.97%)

BR30 35,375 -1981.6 (-5.3%)

KSE100 106,859 -4211.5 (-3.79%)

KSE30 33,575 -1334.3 (-3.82%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-14

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Friday (January 13, 2023). ======================== OFFER PRICE...

Recorder Report Published January 14, 2023

KARACHI: EFU Aitemad Growth Fund Rates on Friday (January 13, 2023).

========================
OFFER PRICE   1,641.0275
BID PRICE     1,558.9761
========================

EFU EFU Aitemad Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.92 ▼ -0.51 (-11.51%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2.01 ▼ -0.24 (-10.67%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
Int. Ind.Ltd. / Dec 19 International Industries Limited(INIL)	164.59 ▼ -18.29 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	144,628,725 ▼ -0.17
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.58
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	67,304,414 ▼ -0.47
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.62
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.54
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,898,304 ▼ -0.98
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.36
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.54
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,332,271 ▲ 0.76