AIRLINK 156.30 ▲ 6.05 (4.03%)

BOP 9.98 ▼ -0.14 (-1.38%)

CNERGY 7.29 ▼ -0.13 (-1.75%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.00 ▲ 1.29 (2.82%)

FFL 14.53 ▲ 0.19 (1.32%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.39 ▲ 0.04 (0.03%)

HUMNL 12.79 ▲ 0.25 (1.99%)

KEL 4.40 ▼ -0.16 (-3.51%)

KOSM 5.10 ▲ 0.11 (2.2%)

MLCF 74.35 ▲ 4.70 (6.75%)

OGDC 219.35 ▲ 16.34 (8.05%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 44.92 ▲ 0.68 (1.54%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.64 ▲ 0.02 (0.23%)

POWER 15.02 ▲ 0.04 (0.27%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.95 ▲ 1.93 (7.14%)

PTC 19.20 ▼ -0.09 (-0.47%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.35 ▲ 1.89 (6.2%)

SYM 14.29 ▲ 0.34 (2.44%)

TELE 7.05 ▲ 0.14 (2.03%)

TPLP 8.30 ▲ 0.30 (3.75%)

TRG 62.30 ▲ 0.40 (0.65%)

WAVESAPP 9.15 ▲ 0.21 (2.35%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.67 ▼ -0.06 (-1.61%)

AIRLINK 156.30 ▲ 6.05 (4.03%)

BOP 9.98 ▼ -0.14 (-1.38%)

CNERGY 7.29 ▼ -0.13 (-1.75%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.00 ▲ 1.29 (2.82%)

FFL 14.53 ▲ 0.19 (1.32%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.39 ▲ 0.04 (0.03%)

HUMNL 12.79 ▲ 0.25 (1.99%)

KEL 4.40 ▼ -0.16 (-3.51%)

KOSM 5.10 ▲ 0.11 (2.2%)

MLCF 74.35 ▲ 4.70 (6.75%)

OGDC 219.35 ▲ 16.34 (8.05%)

PACE 5.22 ▼ -0.16 (-2.97%)

PAEL 44.92 ▲ 0.68 (1.54%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.64 ▲ 0.02 (0.23%)

POWER 15.02 ▲ 0.04 (0.27%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.95 ▲ 1.93 (7.14%)

PTC 19.20 ▼ -0.09 (-0.47%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.35 ▲ 1.89 (6.2%)

SYM 14.29 ▲ 0.34 (2.44%)

TELE 7.05 ▲ 0.14 (2.03%)

TPLP 8.30 ▲ 0.30 (3.75%)

TRG 62.30 ▲ 0.40 (0.65%)

WAVESAPP 9.15 ▲ 0.21 (2.35%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.67 ▼ -0.06 (-1.61%)

BR100 12,631 228.8 (1.84%)

BR30 37,153 1593.4 (4.48%)

KSE100 118,558 1260.5 (1.07%)

KSE30 36,330 491 (1.37%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-01

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (January 31, 2023). ======================================= Offset...

Recorder Report Published February 1, 2023

LAHORE: Paper market rates in rupees on Tuesday (January 31, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size           150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes          148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Paper market Paper Paper prices Paper price hike

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.76 ▲ 0.88 (14.97%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.27 ▲ 1.45 (10.49%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.76 ▼ -0.29 (-9.51%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
Universal Ins. / May 13 The Universal Insurance Company Limited(UVIC)	8.20 ▼ -0.8 (-8.89%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	38.50 ▼ -3.3 (-7.89%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
Quetta Textile / May 13 Quetta Textile Mills Limited(QUET)	10.77 ▼ -0.91 (-7.79%)
Bela Auto / May 13 Bela Automotives Limited(BELA)	130.01 ▼ -10.71 (-7.61%)

Stock	Volume
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	27,341,908 ▲ 16.24
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	26,458,692 ▲ 4.7
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	22,967,293 ▲ 1.9
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	20,273,498 ▼ -0.05
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	19,004,077 ▲ 15.28
B.O.Punjab / May 13 The Bank of Punjab(BOP)	18,467,637 ▼ -0.14
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	18,225,444 ▼ -0.16
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	17,934,506 ▼ -0.12
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	14,561,494 ▼ -1.99
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	10,972,009 ▲ 1.3