AIRLINK 198.69 ▲ 0.72 (0.36%)

BOP 10.05 ▲ 0.01 (0.1%)

CNERGY 7.32 ▲ 0.03 (0.41%)

FCCL 36.55 ▲ 0.55 (1.53%)

FFL 16.99 ▲ 0.08 (0.47%)

FLYNG 25.70 ▲ 0.66 (2.64%)

HUBC 135.70 ▲ 1.67 (1.25%)

HUMNL 14.02 ▼ -0.12 (-0.85%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 6.95 ▲ 0.01 (0.14%)

MLCF 45.20 ▲ 0.22 (0.49%)

OGDC 218.94 ▲ 0.71 (0.33%)

PACE 6.97 ▲ 0.03 (0.43%)

PAEL 41.27 ▼ -0.15 (-0.36%)

PIAHCLA 17.20 ▲ 0.34 (2.02%)

PIBTL 8.45 ▼ -0.01 (-0.12%)

POWER 9.50 ▲ 0.11 (1.17%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.20 ▼ -0.07 (-0.17%)

PTC 25.00 ▲ 0.23 (0.93%)

SEARL 103.70 ▼ -0.95 (-0.91%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 40.41 ▼ -0.50 (-1.22%)

SYM 17.83 ▼ -0.22 (-1.22%)

TELE 8.96 ▲ 0.05 (0.56%)

TPLP 12.80 ▼ -0.04 (-0.31%)

TRG 67.00 ▲ 0.40 (0.6%)

WAVESAPP 11.39 ▲ 0.09 (0.8%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,135 25.8 (0.21%)

BR30 36,719 121.2 (0.33%)

KSE100 115,122 80 (0.07%)

KSE30 36,188 -11.6 (-0.03%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-21

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (February 20, 2023)....

Recorder Report Published February 21, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (February 20, 2023).

========================
Open Bid       Rs 264.75
Open Offer     Rs 267.75
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.46 ▲ 0.96 (11.29%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.30 ▲ 3.30 (10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Dewan Farooque Sp. / Jan 22 Dewan Farooque Spinning Mills Limited(DFSM)	4.45 ▲ 0.23 (5.45%)
Chenab Ltd (Pref) / Jan 22 Chenab Limited (Pref)(CLCPS)	3.69 ▲ 0.19 (5.43%)
AL-Noor Sugar / Jan 22 Al-Noor Sugar Mills Limited(ALNRS)	78.94 ▲ 4.02 (5.37%)
I.C.C. Ind. / Jan 22 ICC Industries Limited(ICCI)	12.83 ▲ 0.64 (5.25%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.25 ▼ -0.73 (-4.87%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)
Adamjee Life Assur. / Jan 22 Adamjee Life Assurance Company Limited(ALIFE)	29.10 ▼ -0.89 (-2.97%)
Feroze 1888 / Jan 22 Feroze1888 Mills Limited(FML)	67.03 ▼ -2.00 (-2.90%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.01
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.59
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.19
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.26
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.27
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.11
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▲ 0.01