AGL 38.89 ▲ 0.33 (0.86%)

AIRLINK 219.22 ▲ 11.45 (5.51%)

BOP 10.31 ▲ 0.25 (2.49%)

CNERGY 7.06 ▼ -0.02 (-0.28%)

DCL 10.02 ▲ 0.03 (0.3%)

DFML 41.01 ▼ -0.13 (-0.32%)

DGKC 104.50 ▲ 1.04 (1.01%)

FCCL 36.73 ▲ 0.38 (1.05%)

FFBL 93.25 ▲ 1.66 (1.81%)

FFL 14.60 ▼ 0.00 (0%)

HUBC 140.93 ▲ 1.50 (1.08%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 6.01 ▲ 0.04 (0.67%)

KOSM 7.74 ▼ -0.12 (-1.53%)

MLCF 47.60 ▲ 0.32 (0.68%)

NBP 70.90 ▼ -2.86 (-3.88%)

OGDC 229.15 ▲ 6.49 (2.91%)

PAEL 39.20 ▲ 1.09 (2.86%)

PIBTL 9.32 ▲ 0.05 (0.54%)

PPL 210.00 ▲ 4.15 (2.02%)

PRL 40.75 ▲ 0.90 (2.26%)

PTC 27.00 ▲ 0.38 (1.43%)

SEARL 110.95 ▲ 0.71 (0.64%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 38.70 ▲ 0.49 (1.28%)

TPLP 14.10 ▲ 0.33 (2.4%)

TREET 26.44 ▼ -0.01 (-0.04%)

TRG 60.70 ▲ 0.16 (0.26%)

UNITY 34.50 ▲ 0.36 (1.05%)

WTL 1.85 ▼ -0.03 (-1.6%)

BR100 12,438 139.3 (1.13%)

BR30 39,420 542.4 (1.4%)

KSE100 115,400 538.9 (0.47%)

KSE30 36,381 184.7 (0.51%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-03

Member to Member

Recorder Report Published March 3, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (March 02, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 02-03-2023
=================================================================================================================
Member Name                  Member Name                Company                           Turnover          Rates
Buyer                        Seller                     of Shares
=================================================================================================================
Fortune Sec.                 Intermarket Sec.           Dewan Farooqe Motors              1,200,000         12.05
                                                        Total/Weighted Avg. Rate          1,200,000         12.05
D.J.M. Sec.                  Fortune Sec.               Engro Corporation                   425,000        304.48
Fortune Sec.                 D.J.M. Sec.                                                    425,000        309.62
Fortune Sec.                 Multiline Sec                                                  500,000        309.62
Fortune Sec.                 FDM Capital                                                    400,000        309.62
Multiline Sec                Fortune Sec                                                    500,000        304.48
FDM Capital                  Fortune Sec                                                    400,000        304.48
                                                        Total/Weighted Avg. Rate          2,650,000        307.05
=================================================================================================================
                                                        Total Turnover                    3,850,000
=================================================================================================================

Member to Member Dewan Farooqe Motors

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.99 ▲ 0.90 (14.78%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)
LSE Financial Serv. / Dec 18 LSE Financial Services Limited(LSEFSL)	20.15 ▲ 1.83 (9.99%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	64.12 ▼ -6.97 (-9.80%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	59 ▼ -6.00 (-9.23%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	742 ▼ -67.76 (-8.37%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
Imperial Limited / Dec 18 Imperial Limited(IML)	21 ▼ -1.40 (-6.25%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▲ 0.00
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.03
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.15
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.87
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.17
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.49
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.37
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.04