AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 194.00 ▼ -9.02 (-4.44%)

BOP 9.77 ▼ -0.40 (-3.93%)

CNERGY 6.18 ▼ -0.36 (-5.5%)

DCL 8.81 ▼ -0.77 (-8.04%)

DFML 37.20 ▼ -2.82 (-7.05%)

DGKC 95.00 ▼ -3.08 (-3.14%)

FCCL 34.90 ▼ -0.06 (-0.17%)

FFBL 83.94 ▼ -2.49 (-2.88%)

FFL 13.30 ▼ -0.60 (-4.32%)

HUBC 123.50 ▼ -8.07 (-6.13%)

HUMNL 13.51 ▼ -0.51 (-3.64%)

KEL 5.11 ▼ -0.50 (-8.91%)

KOSM 7.09 ▼ -0.18 (-2.48%)

MLCF 44.00 ▼ -1.59 (-3.49%)

NBP 60.50 ▼ -5.88 (-8.86%)

OGDC 212.00 ▼ -8.76 (-3.97%)

PAEL 37.89 ▼ -0.59 (-1.53%)

PIBTL 8.35 ▼ -0.56 (-6.29%)

PPL 188.89 ▼ -8.99 (-4.54%)

PRL 39.20 ▲ 0.17 (0.44%)

PTC 24.77 ▼ -0.70 (-2.75%)

SEARL 104.96 ▲ 1.91 (1.85%)

TELE 8.40 ▼ -0.62 (-6.87%)

TOMCL 35.75 ▼ -0.66 (-1.81%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 23.46 ▼ -1.66 (-6.61%)

TRG 54.80 ▼ -3.24 (-5.58%)

UNITY 32.70 ▼ -0.97 (-2.88%)

WTL 1.57 ▼ -0.14 (-8.19%)

BR100 11,565 -324.8 (-2.73%)

BR30 35,922 -1434.5 (-3.84%)

KSE100 107,727 -3343.3 (-3.01%)

KSE30 33,827 -1081.7 (-3.1%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 9, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pakistan Hotels Developers 
Limited                          07-03-2023   09-03-2023    10% (i)        03-03-2023
Colgate-Palmolive (Pakistan) 
Ltd. #                           02-03-2023   10-03-2023                                  10-03-2023
Oil & Gas Development
Company Limited                  08-03-2023   10-03-2023    22.50% (ii)    06-03-2023
Thal Limited                     08-03-2023   10-03-2023    30% (i)        06-03-2023
Habib Metro Modaraba **          10-03-2023   10-03-2023
Shadman Cotton Mills 
Limited #                        04-03-2023   11-03-2023                                  11-03-2023
Bestway Cement Limited           08-03-2023   11-03-2023    60% (ii)       06-03-2023
Kot Addu Power Company 
Limited                          09-03-2023   11-03-2023    35% (i)        07-03-2023
Atlas Honda Limited #            06-03-2023   13-03-2023                                  13-03-2023
Ghani Glass Limited              09-03-2023   13-03-2023    10% (ii)       07-03-2023
Frontier Ceramics Limited #      09-03-2023   15-03-2023                                  15-03-2023
Pakistan Oilfields Limited       13-03-2023   15-03-2023    200% (i)       09-03-2023
Attock Petroleum Limited         13-03-2023   15-03-2023    125% (i)       09-03-2023
(AKBLTFC7) Askari Bank Limited   09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #   09-03-2023   16-03-2023                                  16-03-2023
Pakistan Services Limited        10-03-2023   16-03-2023                                  16-03-2023
The Hub Power Company Limited    14-03-2023   16-03-2023    57.5% (F)      10-03-2023
Pakistan Petroleum Limited 
(P ref)                          14-03-2023   16-03-2023    10% (i)
Pakistan Petroleum Limited       14-03-2023   16-03-2023    10% (i)        10-03-2023
Treet Corporation Limited #      11-03-2023   17-03-2023                                  17-03-2023
Feroze1888 Mills Limited         15-03-2023   17-03-2023    20.5% (i)      13-03-2023
Sazgar Engineering Works 
Limited #                        12-03-2023   18-03-2023                                  18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk 
Certificate                      06-03-2023   19-03-2023
Nadeem Textile Mills 
Limited #                        13-03-2023   20-03-2023                                  20-03-2023
Bank Alfalah Limited             14-03-2023   20-03-2023    25% (F)        10-03-2023     20-03-2023
Olympia Mills Limited #          14-03-2023   20-03-2023                                  20-03-2023
Salman Noman Enterprises 
Limited #                        13-03-2023   21-03-2023                                  21-03-2023
Bank AL Habib Limited            14-03-2023   21-03-2023    70% (F)        10-03-2023     21-03-2023
Fauji Foods Limited              15-03-2023   21-03-2023    NIL                           21-03-2023
MetaTech Health Limited #        17-03-2023   24-03-2023                                  24-03-2023
Kohinoor Industries Limited #    18-03-2023   24-03-2023                                  24-03-2023
Crescent Jute Products 
Limited #                        18-03-2023   24-03-2023                                  24-03-2023
Synthetic Products Enterprises 
Limited                          18-03-2023   24-03-2023                                  24-03-2023
(BAFLTFC6) Bank Alfalah 
Limited                          11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Limited     20-03-2023   26-03-2023
MCB Bank Limited                 16-03-2023   27-03-2023    60% (F)        14-03-2023     27-03-2023
Reliance Cotton Spinning 
Mills Ltd.                       21-03-2023   27-03-2023                                  27-03-2023
Soneri Bank Limited              21-03-2023   27-03-2023    10% (F)        17-03-2023     27-03-2023
Zephyr Textiles Limited #        21-03-2023   27-03-2023                                  27-03-2023
Allied Bank Limited              21-03-2023   28-03-2023    25% (F)        17-03-2023     28-03-2023
Ittehad Chemicals Limted #       21-03-2023   28-03-2023                                  28-03-2023
(HBLTFC3) Habib B ank 
Limited                          22-03-2023   28-03-2023
Engro Fertilizers Limited        22-03-2023   28-03-2023    50% (F)        20-03-2023     28-03-2023
Fauji Fertilizer Bin Qasim 
Limited                          24-03-2023   28-03-2023    NIL                           28-03-2023
Fauji Fertilizer Company 
Limited                          26-03-2023   28-03-2023    31.50% (F)     22-03-2023     28-03-2023
Standard Chartered Bank 
(Pak) Ltd                        20-03-2023   29-03-2023    25% (F)        16-03-2023     29-03-2023
Faysal Bank Limited              22-03-2023   29-03-2023    10% (F)        20-03-2023     29-03-2023
Meezan Bank Limited              22-03-2023   29-03-2023    30% (F)        20-03-2023     29-03-2023
Askari Bank Limited              22-03-2023   29-03-2023    15% (B)        20-03-2023     29-03-2023
United Bank Limited              22-03-2023   29-03-2023    90% (F)        20-03-2023     29-03-2023
Habib Bank Limited               22-03-2023   29-03-2023    15% (F)        20-03-2023     29-03-2023
Samba Bank Limited               23-03-2023   29-03-2023    NIL                           29-03-2023
The Bank of Punjab               23-03-2023   29-03-2023    10% (B)        21-03-2023     29-03-2023
Engro Powergen Qadirpur 
Limited                          23-03-2023   29-03-2023    NIL                           29-03-2023
JS Bank Limited                  29-03-2023   29-03-2023                                  29-03-2023
Al-Noor Sugar Mills Limited #    21-03-2023   30-03-2023                                  30-03-2023
National Bank of Pakistan        22-03-2023   30-03-2023    NIL                           30-03-2023
Summit Bank Limited              23-03-2023   30-03-2023    NIL                           30-03-2023
Habib Metropolitan Bank 
Limited                          23-03-2023   30-03-2023    32.5% (F)      21-03-2023     30-03-2023
Jubilee Life Insurance Co. 
Limited                          24-03-2023   30-03-2023    100% (F)15% (b)21-03-2023     30-03-2023
Engro Corporation Limited        24-03-2023   30-03-2023    10% (F)        21-03-2023     30-03-2023
ZIL Limited                      24-03-2023   30-03-2023    NIL                           30-03-2023
BankIslami Pakistan Limited      24-03-2023   30-03-2023    10% (F)        21-03-2023     30-03-2023
Noon Sugar Mills Limited #       24-03-2023   30-03-2023                                  30-03-2023
Nishat Mills Limited #           18-03-2023   31-03-2023                                  31-03-2023
Gul Ahmed Textile Mills 
Limited #                        24-03-2023   31-03-2023                                  31-03-2023
EFU Life Assurance Limited       25-03-2023   31-03-2023    105% (F)       22-03-2023
East West Insurance Company 
Ltd. #                           29-03-2023   31-03-2023                                  31-03-2023
Trust Securities & Brokerage 
Ltd. #                           25-03-2023   1-Apr-23                                      1-Apr-23
Tri-Pack Films Limited           4-Apr-23     10-Apr-23     50% (F)        31-03-2023      10-Apr-23
JS Investments Limited           6-Apr-23     12-Apr-23     NIL                            12-Apr-23
Unilever Pakistan Foods 
Limited                          10-Apr-23    12-Apr-23     NIL                            12-Apr-23
Lotte Chemical Pakistan 
Limited                          7-Apr-23     13-Apr-23     20% (F)        5-Apr-23        13-Apr-23
Adamjee Life Assurance
Company Limited                  8-Apr-23     15-Apr-23     NIL                            15-Apr-23
Nestle Pakistan Limited          10-Apr-23    17-Apr-23     950% (F)       6-Apr-23        17-Apr-23
Frieslandcampina Engro
Pakistan Limited                 11-Apr-23    18-Apr-23     NIL                            18-Apr-23
AGP Limited                      12-Apr-23    19-Apr-23     20% (F)        10-Apr-23       19-Apr-23
Bata Pakistan Limited #          13-Apr-23    19-Apr-23     NIL                            19-Apr-23
Abbott Laboratories (Pakistan) 
Limited                          14-Apr-23    20-Apr-23     NIL                            20-Apr-23
ENGRO P OLYMER &
CHEM. (PREF)                     18-Apr-23    25-Apr-23     5% (F)         14-Apr-23       25-Apr-23
Engro Polymer & Chemicals 
Limited                          18-Apr-23    25-Apr-23     25% (F)        14-Apr-23       25-Apr-23
Cyan Limited                     19-Apr-23    25-Apr-23     NIL                            25-Apr-23
Dawood Hercules Corporation 
Limited                          19-Apr-23    25-Apr-23     NIL                            25-Apr-23
Lalpir Power Limited             13-Apr-23    26-Apr-23     20% (F)        11-Apr-23       26-Apr-23
Pakgen Power Limited             19-Apr-23    26-Apr-23     20% (F)        17-Apr-23       26-Apr-23
Pakistan Telecommunication 
Company Ltd                      19-Apr-23    26-Apr-23     NIL                            26-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23     NIL                            27-Apr-23
TPL Insurance Limited            21-Apr-23    27-Apr-23     NIL                            27-Apr-23
GlaxoSmithKline Pakistan 
Limited                          21-Apr-23    27-Apr-23     NIL                            27-Apr-23
Rafhan Maize Products
Company Limited                  25-Apr-23    27-Apr-23     750% (F)       21-Apr-23       27-Apr-23
JS Global Capital Limited        21-Apr-23    28-Apr-23     NIL                            28-Apr-23
Highnoon Laboratories Limited    22-Apr-23    29-Apr-23     200% (F)10% (b)20-Apr-23       29-Apr-23
====================================================================================================
Indications:
Extra Ordinary General Meeting                                   #
Final Book Closure                                              **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.81 ▼ -0.81 (-10.63%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.13
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.35
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.38
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	59,473,034 ▼ -0.47
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.22
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.63
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.46
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.43
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.60