AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 192.00 ▼ -11.02 (-5.43%)

BOP 9.58 ▼ -0.59 (-5.8%)

CNERGY 5.86 ▼ -0.68 (-10.4%)

DCL 8.68 ▼ -0.90 (-9.39%)

DFML 36.90 ▼ -3.12 (-7.8%)

DGKC 94.25 ▼ -3.83 (-3.9%)

FCCL 34.70 ▼ -0.26 (-0.74%)

FFBL 83.72 ▼ -2.71 (-3.14%)

FFL 12.80 ▼ -1.10 (-7.91%)

HUBC 122.25 ▼ -9.32 (-7.08%)

HUMNL 13.51 ▼ -0.51 (-3.64%)

KEL 5.04 ▼ -0.57 (-10.16%)

KOSM 7.10 ▼ -0.17 (-2.34%)

MLCF 43.05 ▼ -2.54 (-5.57%)

NBP 59.85 ▼ -6.53 (-9.84%)

OGDC 212.95 ▼ -7.81 (-3.54%)

PAEL 36.75 ▼ -1.73 (-4.5%)

PIBTL 8.22 ▼ -0.69 (-7.74%)

PPL 189.00 ▼ -8.88 (-4.49%)

PRL 38.40 ▼ -0.63 (-1.61%)

PTC 24.40 ▼ -1.07 (-4.2%)

SEARL 102.50 ▼ -0.55 (-0.53%)

TELE 8.26 ▼ -0.76 (-8.43%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.60 ▼ -0.15 (-1.09%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.05 ▼ -4.99 (-8.6%)

UNITY 32.70 ▼ -0.97 (-2.88%)

WTL 1.52 ▼ -0.19 (-11.11%)

BR100 11,490 -399.7 (-3.36%)

BR30 35,610 -1746.4 (-4.68%)

KSE100 106,986 -4083.9 (-3.68%)

KSE30 33,603 -1305.6 (-3.74%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-05

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 5, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2380.00         2380.50
3-month           2429.00         2430.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8965.50         8966.00
3-month           8968.00         8970.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2936.00         2937.00
3-month           2906.00         2908.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23555.00        23560.00
3-month          23840.00        23890.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2135.00         2137.00
3-month           2124.00         2126.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.81 ▼ -0.81 (-10.63%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.16
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.50
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	60,688,974 ▼ -0.53
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.49
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.51
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -1.08
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.31
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.50
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.78