AGL 38.50 ▼ 0.00 (0%)

AIRLINK 137.26 ▲ 0.37 (0.27%)

BOP 5.41 ▲ 0.01 (0.19%)

CNERGY 3.81 ▲ 0.03 (0.79%)

DCL 7.87 ▼ -0.01 (-0.13%)

DFML 46.25 ▲ 0.45 (0.98%)

DGKC 81.00 ▲ 0.65 (0.81%)

FCCL 29.63 ▲ 0.73 (2.53%)

FFBL 56.90 ▼ -0.10 (-0.18%)

FFL 9.55 ▲ 0.12 (1.27%)

HUBC 105.90 ▲ 2.16 (2.08%)

HUMNL 14.25 ▲ 0.28 (2%)

KEL 3.95 ▲ 0.23 (6.18%)

KOSM 8.45 ▲ 0.21 (2.55%)

MLCF 37.99 ▲ 0.59 (1.58%)

NBP 69.70 ▲ 1.30 (1.9%)

OGDC 168.15 ▲ 1.55 (0.93%)

PAEL 25.48 ▲ 0.47 (1.88%)

PIBTL 6.88 ▼ -0.17 (-2.41%)

PPL 131.01 ▲ 1.65 (1.28%)

PRL 23.85 ▲ 0.18 (0.76%)

PTC 15.82 ▼ -0.03 (-0.19%)

SEARL 60.97 ▲ 0.17 (0.28%)

TELE 7.00 ▼ -0.01 (-0.14%)

TOMCL 36.50 ▲ 0.61 (1.7%)

TPLP 7.88 ▲ 0.02 (0.25%)

TREET 15.59 ▲ 0.53 (3.52%)

TRG 45.10 ▲ 0.20 (0.45%)

UNITY 25.76 ▲ 0.36 (1.42%)

WTL 1.23 ▼ 0.00 (0%)

BR100 9,268 67.4 (0.73%)

BR30 27,901 340.5 (1.24%)

KSE100 86,701 643.8 (0.75%)

KSE30 27,247 203 (0.75%)

اردو

Oct 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-27

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 27, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill October 2012 unquoted November 2012/January 2012 935.00 -30.00 February 2013/April 2013 945.00 -25.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2012/January 2013 940.00 -25.00 February 2013/April 2013 940.00 -23.00 May 2013/July 2013 940.00 -22.00.
SUNOIL EU: dollars tonne ex-tank six ports option November 2012/December 2012 unquoted January 2013/March 2013 1250.00 -37.50 April 2013/June 2013 1250.00 -37.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1207.50 -10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam October 2012 885.00 -20.00 November 2012 890.00 -27.50 December 2012 905.00 -22.50 January 2013/March 2013 932.50 -27.50 April 2013/June 2013 955.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 937.50 December 2012 937.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 877.50 -17.50 December 2012 877.50 -27.50.
PALM OLEIN RBD: dollars tonne fob Malaysia October 2012 unquoted November 2012 887.50 -17.50 December 2012 887.50 -27.50 January 2013/March 2013 907.50 -27.50 April 2013/June 2013 927.50 -27.50.
PALM STEARIN: dollars tonne fob Malaysia October 2012 815.00 -15.00 November 2012 815.00 -15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2012 730.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam October 2012/November 2012 unquoted November 2012/December 2012 920.00 -30.00 December 2012/January 2013 930.00 -30.00 January 2013/February 2013 940.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam October 2012/November 2012 925.00 November 2012/December 2012 930.00 -10.00 December 2012/January 2013 935.00 -15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1725.00 -25.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Volume
S&P 500 / Oct 21	5,853.98
Nasdaq / Oct 21	18,540.01
FTSE 100 / Oct 21	8,318.24
Dow Jones / Oct 21	42,931.60
Germany DAX 30 / Oct 21	19,461.19
France CAC40 / Oct 21	7,536.23
India Sensex / Oct 22	80,819.52
Tokyo Nikkei / Oct 22	38,436.98

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 21	17,885
Gold 10 Grams PKR / Oct 21	242,027
Petrol/Litre / Oct 22	247.03
Crude Oil USD/Barrel / Oct 22	70.33
Gold Spot USD/Ounce / Oct 22	2,734.40
Diesel/Litre / Oct 22	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00