AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 202.50 ▼ -0.52 (-0.26%)

BOP 10.02 ▼ -0.15 (-1.47%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.45 ▼ -0.13 (-1.36%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 98.88 ▲ 0.80 (0.82%)

FCCL 35.47 ▲ 0.51 (1.46%)

FFBL 87.75 ▲ 1.32 (1.53%)

FFL 13.80 ▼ -0.10 (-0.72%)

HUBC 130.65 ▼ -0.92 (-0.7%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.41 ▲ 0.14 (1.93%)

MLCF 46.12 ▲ 0.53 (1.16%)

NBP 61.70 ▼ -4.68 (-7.05%)

OGDC 220.50 ▼ -0.26 (-0.12%)

PAEL 39.25 ▲ 0.77 (2%)

PIBTL 8.78 ▼ -0.13 (-1.46%)

PPL 197.00 ▼ -0.88 (-0.44%)

PRL 39.40 ▲ 0.37 (0.95%)

PTC 25.61 ▲ 0.14 (0.55%)

SEARL 106.99 ▲ 3.94 (3.82%)

TELE 8.90 ▼ -0.12 (-1.33%)

TOMCL 36.49 ▲ 0.08 (0.22%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 24.91 ▼ -0.21 (-0.84%)

TRG 57.80 ▼ -0.24 (-0.41%)

UNITY 33.55 ▼ -0.12 (-0.36%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,897 6.6 (0.06%)

BR30 37,138 -218.4 (-0.58%)

KSE100 110,634 -436.2 (-0.39%)

KSE30 34,782 -127.3 (-0.36%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-26

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 26, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2354.00         2354.50
3-month           2372.50         2373.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8762.00         8762.50
3-month           8776.00         8778.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2668.00         2670.00
3-month           2678.00         2680.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             24125.00        24130.00
3-month          24150.00        24200.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2162.00         2164.00
3-month           2132.00         2133.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
P.N.S.C / Dec 19 Pakistan National Shipping Corporation(PNSC)	487.61 ▲ 44.33 (10.00%)

Stock	Price
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.25 ▼ -3.64 (-9.87%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	665 ▼ -63.78 (-8.75%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.13
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.13
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.67
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.13
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.81
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.26
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.15