AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 5, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Engro Corporation Ltd            04-05-2023   05-05-2023   400% (i)        02-05-2023
Indus Motor Company Ltd          04-05-2023   05-05-2023   244% (iii)      02-05-2023
Kohinoor Energy Ltd              05-05-2023   07-05-2023   20% (ii)        03-05-2023
Ruby Textile Mills Ltd #         05-05-2023   08-05-2023                                  08-05-2023
Sakrand Sugar Mills Ltd          29-Apr-23    09-05-2023   NIL                            09-05-2023
Habib Insurance Co. Ltd          03-05-2023   10-05-2023                                  10-05-2023
BankIslami Pakistan Ltd #        04-05-2023   10-05-2023                                  10-05-2023
Atlas Battery Ltd                08-05-2023   10-05-2023   225% (i)        04-05-2023
Baluchistan Wheels Ltd           08-05-2023   10-05-2023   20% (ii)        04-05-2023
Dawood Hercules
Corporation Ltd                  09-05-2023   10-05-2023   150% (i)        05-05-2023
KASB Modaraba **                 10-05-2023   10-05-2023
Pak Modarba 1st **               10-05-2023   10-05-2023
Lucky Core Industries Ltd #      04-05-2023   11-05-2023                                  11-05-2023
Faysal Bank Ltd #                04-05-2023   11-05-2023                                  11-05-2023
Pakistan Paper Products Ltd #    05-05-2023   11-05-2023                                  11-05-2023
Towellers Ltd                    09-05-2023   11-05-2023   30% (i)         05-05-2023
Habib Bank Ltd                   09-05-2023   11-05-2023   15% (i)         05-05-2023
The Hub Power Company Ltd        10-05-2023   12-05-2023   27.5% (iii)     08-05-2023
Fauji Fertilizer Company Ltd     10-05-2023   12-05-2023   42.6% (i)       08-05-2023
Oil & Gas Development
Company Ltd                      10-05-2023   12-05-2023   18% (iii)       08-05-2023
Biafo Industries Ltd             10-05-2023   12-05-2023   23% (i)         08-05-2023
Allied Bank Ltd                  10-05-2023   12-05-2023   25% (i)         08-05-2023
Ittehad Chemicals Limted         10-05-2023   12-05-2023   10% (ii)        08-05-2023
Cherat Packaging Ltd             10-05-2023   12-05-2023   10% (i) 5% (B)  08-05-2023
MCB Bank Ltd                     10-05-2023   12-05-2023   60% (i)         08-05-2023
Rafhan Maize Products
 Company Ltd                     10-05-2023   12-05-2023   750% (i)        08-05-2023
OLP Financial Services 
Pak Ltd                          10-05-2023   12-05-2023   20% (i)         08-05-2023
Crescent Cotton Mills Ltd #      05-05-2023   15-05-2023                                  15-05-2023
Cherat Cement Company Ltd        11-05-2023   15-05-2023   15% (i)         09-05-2023
Ghani Value Glass Ltd            11-05-2023   15-05-2023   20% (i)         09-05-2023
Bestway Cement Ltd               12-05-2023   15-05-2023   50% (iii)       10-05-2023
EFU General Insurance Ltd        13-05-2023   15-05-2023   15% (i)         11-05-2023
EFU Life Assurance Ltd           13-05-2023   15-05-2023   15% (i)         11-05-2023
C rescent Textile 
Mills Ltd. #                     09-05-2023   16-05-2023                                  16-05-2023
Al-Abid Silk Mills Ltd #         10-05-2023   16-05-2023                                  16-05-2023
United Insurance Co.
of Pakistan Ltd.                 12-05-2023   16-05-2023   10% (i)         10-05-2023
United Bank Ltd                  12-05-2023   16-05-2023   110% (i)        10-05-2023
Khyber Tobacco
Company Ltd                      11-05-2023   17-05-2023   20% (B)         09-05-2023
Shifa International
Hospitals Ltd #                  09-05-2023   18-05-2023                                  18-05-2023
Power Holding Ltd
Sukuk (PESC2)                    11-05-2023   18-05-2023
JS Bank Ltd #                    12-05-2023   19-05-2023                                  19-05-2023
Atlas Battery Ltd #              12-05-2023   19-05-2023                                  19-05-2023
Bannu Woollen Mills Ltd #        12-05-2023   20-05-2023                                  20-05-2023
Janana De Malucho
Textile Mills Ltd #              13-05-2023   20-05-2023                                  20-05-2023
Dawood Hercules
 Corporation Ltd #               16-05-2023   22-05-2023                                  22-05-2023
Cyan Ltd #                       16-05-2023   22-05-2023                                  22-05-2023
IGI Life Insurance Ltd #         16-05-2023   23-05-2023                                  23-05-2023
IGI Holdings Ltd #               16-05-2023   23-05-2023                                  23-05-2023
Systems Ltd                      17-05-2023   23-05-2023   50% (F)         15-05-2023     23-05-2023
Lucky Cement Ltd #               17-05-2023   24-05-2023                                  24-05-2023
Image Pakistan Ltd #             18-05-2023   24-05-2023                                  24-05-2023
GlaxoSmithKline
 Pakistan Ltd                    18-05-2023   24-05-2023   NIL                            24-05-2023
Attock Cement
Pakistan Ltd #                   18-05-2023   25-05-2023                                  25-05-2023
Universal Insurance Co           18-05-2023   25-05-2023                                  25-05-2023
Jahangir Siddiqui &
 Co. Ltd. #                      18-05-2023   25-05-2023                                  25-05-2023
Sanofi-Aventis Pakistan Ltd      19-05-2023   25-05-2023   NIL                            25-05-2023
Octopus Digital Ltd              19-05-2023   26-05-2023   15% (B)         17-05-2023     26-05-2023
Service GlobalFootwear Ltd #     19-05-2023   26-05-2023                                  26-05-2023
Century Insurance
 Company Ltd #                   21-05-2023   29-05-2023                                  29-05-2023
Avanceon Ltd                     22-05-2023   29-05-2023   15% (B)         18-05-2023     29-05-2023
Jubilee Spinning &
 Weaving Mills Ltd. #            22-05-2023   29-05-2023                                  29-05-2023
Dawood Lawrencepur Ltd           24-05-2023   30-05-2023   NIL                            30-05-2023
Ansari Sugar Mills Ltd           24-05-2023   30-05-2023   NIL                            30-05-2023
Pakistan International
Container                        24-05-2023   30-05-2023   NIL                            30-05-2023
JS Bank Ltd                      29-05-2023   5-Jun-23     17% (R)         25-05-2023
Atlas Honda Ltd                  7-Jun-23     21-Jun-23    130% (F)          5-Jun-23      21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books & Annual General Meetings Indus Motor Company Ltd Engro Corporation Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72