KARACHI: Interbank closing rates for dollar on Friday (May 05, 2023).
========================
Open Bid Rs 283.60
Open Offer Rs 285.60
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Jan 22
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.95
▲ 0.85
(10.49%)
|
|
Apna Microfin.
/ Jan 22
Apna Microfinance Bank Limited(AMBL)
|
10.49
▲ 0.96
(10.07%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Jah.Sidd. Co.
/ Jan 22
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
24.29
▲ 2.21
(10.01%)
|
|
Crescent Cotton
/ Jan 22
Crescent Cotton Mills Limited(CCM)
|
54.45
▲ 4.95
(10.00%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
738.34
▲ 67.12
(10.00%)
|
|
Flying Cement
/ Jan 22
Flying Cement Company Limited(FLYNG)
|
27.54
▲ 2.50
(9.98%)
|
|
Calcorp Ltd
/ Jan 22
Calcorp Limited(CASH)
|
36.10
▲ 3.10
(9.39%)
|
|
Popular Islamic
/ Jan 22
Popular Islamic Modaraba(PIM)
|
12.59
▲ 1.06
(9.19%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 22
First Capital Equities Limited(FCEL)
|
5.11
▼ -0.89
(-14.83%)
|
|
TPL Life Insur.
/ Jan 22
TPL Life Insurance Limited(TPLL)
|
51
▼ -5.50
(-9.73%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Karam Ceramics
/ Jan 22
Karam Ceramics Limited(KCL)
|
56.98
▼ -4.92
(-7.95%)
|
|
Supernet Tech.
/ Jan 22
Supernet Technologies Limited(STL)
|
855.10
▼ -71.81
(-7.75%)
|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
7.86
▼ -0.64
(-7.53%)
|
|
Suhail Jute
/ Jan 22
Suhail Jute Mills Limited(SUHJ)
|
105
▼ -8.47
(-7.46%)
|
|
Mandviwala
/ Jan 22
Mandviwala Mauser Plastic Industries(MWMP)
|
21.25
▼ -1.70
(-7.41%)
|
|
Pak Gulf Leasing
/ Jan 22
Pak-Gulf Leasing Company Limited(PGLC)
|
20.99
▼ -1.65
(-7.29%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▲ 0.22
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.11
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
64,519,219
▲ 2.66
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.01
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 2.73
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▼ -0.16
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 1.08
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.33
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.12
|
Comments
Comments are closed.