AIRLINK 204.45 ▲ 3.55 (1.77%)

BOP 10.09 ▼ -0.06 (-0.59%)

CNERGY 6.91 ▲ 0.03 (0.44%)

FCCL 34.83 ▲ 0.74 (2.17%)

FFL 17.21 ▲ 0.23 (1.35%)

FLYNG 24.52 ▲ 0.48 (2%)

HUBC 137.40 ▲ 5.70 (4.33%)

HUMNL 13.82 ▲ 0.06 (0.44%)

KEL 4.91 ▲ 0.10 (2.08%)

KOSM 6.70 ▼ 0.00 (0%)

MLCF 44.31 ▲ 0.98 (2.26%)

OGDC 221.91 ▲ 3.16 (1.44%)

PACE 7.09 ▲ 0.11 (1.58%)

PAEL 42.97 ▲ 1.43 (3.44%)

PIAHCLA 17.08 ▲ 0.01 (0.06%)

PIBTL 8.59 ▼ -0.06 (-0.69%)

POWER 9.02 ▼ -0.09 (-0.99%)

PPL 190.60 ▲ 3.48 (1.86%)

PRL 43.04 ▲ 0.98 (2.33%)

PTC 25.04 ▲ 0.05 (0.2%)

SEARL 106.41 ▲ 6.11 (6.09%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 42.91 ▲ 0.58 (1.37%)

SYM 18.31 ▲ 0.33 (1.84%)

TELE 9.14 ▲ 0.03 (0.33%)

TPLP 13.11 ▲ 0.18 (1.39%)

TRG 68.13 ▼ -0.22 (-0.32%)

WAVESAPP 10.24 ▼ -0.05 (-0.49%)

WTL 1.87 ▲ 0.01 (0.54%)

YOUW 4.09 ▼ -0.04 (-0.97%)

BR100 12,137 188.4 (1.58%)

BR30 37,146 778.3 (2.14%)

KSE100 115,272 1435.3 (1.26%)

KSE30 36,311 549.3 (1.54%)

اردو

Jan 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 10, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Habib Insurance Co. Ltd #       03-05-2023    10-05-2023                                  10-05-2023
BankIslami Pakistan Ltd #       04-05-2023    10-05-2023                                  10-05-2023
Atlas Battery Ltd               08-05-2023    10-05-2023   225% (i)         04-05-2023
Baluchistan Wheels Ltd          08-05-2023    10-05-2023   20% (ii)         04-05-2023
Dawood Hercules
 Corporation Ltd                09-05-2023    10-05-2023   150% (i)         05-05-2023
Pak Modarba 1st **              10-05-2023    10-05-2023
KASB Modaraba **                10-05-2023    10-05-2023
Lucky Core Industries Ltd #     04-05-2023    11-05-2023                                  11-05-2023
Faysal Bank Ltd #               04-05-2023    11-05-2023                                  11-05-2023
Pakistan Paper
Products Ltd #                  05-05-2023    11-05-2023                                  11-05-2023
Towellers Ltd                   09-05-2023    11-05-2023   30% (i)          05-05-2023
Habib Bank Ltd                  09-05-2023    11-05-2023   15% (i)          05-05-2023
OLP Financial
Services Pak Ltd                10-05-2023    12-05-2023   20% (i)          08-05-2023
Allied Bank Ltd                 10-05-2023    12-05-2023   25% (i)          08-05-2023
The Hub Power
Company Ltd                     10-05-2023    12-05-2023   27.5% (iii)      08-05-2023
Oil & Gas Development
 Company Ltd                    10-05-2023    12-05-2023   18% (iii)        08-05-2023
Ittehad Chemicals Limted        10-05-2023    12-05-2023   10% (ii)         08-05-2023
Biafo Industries Ltd            10-05-2023    12-05-2023   23% (i)          08-05-2023
MCB Bank Ltd                    10-05-2023    12-05-2023   60% (i)          08-05-2023
Fauji Fertilizer
Company Ltd                     10-05-2023    12-05-2023   42.6% (i)        08-05-2023
Rafhan Maize Products
Company Ltd                     10-05-2023    12-05-2023   750% (i)         08-05-2023
Cherat Packaging Ltd            10-05-2023    12-05-2023   10% (i) 5% (B)   08-05-2023
Crescent Cotton Mills Ltd #     05-05-2023    15-05-2023                                  15-05-2023
Cherat Cement
Company Ltd                     11-05-2023    15-05-2023   15% (i)          09-05-2023
Ghani Value Glass Ltd           11-05-2023    15-05-2023   20% (i)          09-05-2023
Bestway Cement Ltd              12-05-2023    15-05-2023   50% (iii)        10-05-2023
EFU Life Assurance Ltd          13-05-2023    15-05-2023   15% (i)          11-05-2023
EFU General
 Insurance Ltd                  13-05-2023    15-05-2023   15% (i)          11-05-2023
C rescent Textile Mills L td.   09-05-2023    16-05-2023                                  16-05-2023
Al-Abid Silk Mills Ltd #        10-05-2023    16-05-2023                                  16-05-2023
United Bank Ltd                 12-05-2023    16-05-2023   110% (i)         10-05-2023
United Insurance
 Co. of Pakistan Ltd.           12-05-2023    16-05-2023   10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                    11-05-2023    17-05-2023   20% (B)          09-05-2023
Shifa International
Hospitals Ltd #                 09-05-2023    18-05-2023                                  18-05-2023
Power Holding Ltd
Sukuk (PESC2)                   11-05-2023    18-05-2023
JS Bank Ltd #                   12-05-2023    19-05-2023                                  19-05-2023
Atlas Battery Ltd #             12-05-2023    19-05-2023                                  19-05-2023
Bannu Woollen Mills Ltd #       12-05-2023    20-05-2023                                  20-05-2023
Janana De Malucho
 Textile Mills Ltd #            13-05-2023    20-05-2023                                  20-05-2023
Cyan Ltd #                      16-05-2023    22-05-2023                                  22-05-2023
Dawood Hercules
Corporation Ltd #               16-05-2023    22-05-2023                                  22-05-2023
IGI Holdings Ltd #              16-05-2023    23-05-2023                                  23-05-2023
IGI Life Insurance Ltd #        16-05-2023    23-05-2023                                  23-05-2023
Systems Ltd                     17-05-2023    23-05-2023   50% (F)          15-05-2023    23-05-2023
Lucky Cement Ltd #              17-05-2023    24-05-2023                                  24-05-2023
Image Pakistan Ltd #            18-05-2023    24-05-2023                                  24-05-2023
GlaxoSmithKline Pakistan Ltd    18-05-2023    24-05-2023   NIL                            24-05-2023
Attock Cement Pakistan Ltd #    18-05-2023    25-05-2023                                  25-05-2023
Universal Insurance Co          18-05-2023    25-05-2023                                  25-05-2023
Jahangir Siddiqui & Co. Ltd. #  18-05-2023    25-05-2023                                  25-05-2023
Sanofi-Aventis Pakistan Ltd     19-05-2023    25-05-2023   NIL                            25-05-2023
Service GlobalFootwear Ltd #    19-05-2023    26-05-2023                                  26-05-2023
Octopus Digital Ltd             19-05-2023    26-05-2023   15% (B)          17-05-2023    26-05-2023
Habib Insurance Co. Ltd         16-05-2023    29-05-2023   12.5% (F)        12-05-2023    29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Corporation Ltd           19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Century Insurance
 Company Ltd #                  21-05-2023    29-05-2023                                  29-05-2023
Johnson & Phillips
 (Pakistan) Ltd #               22-05-2023    29-05-2023                                  29-05-2023
Jubilee Spinning &
Weaving Mills Ltd. #            22-05-2023    29-05-2023                                  29-05-2023
Avanceon Ltd                    22-05-2023    29-05-2023   15% (B)          18-05-2023    29-05-2023
Shahtaj Sugar Mills Ltd #       22-05-2023    29-05-2023                                  29-05-2023
Packages Ltd #                  23-05-2023    29-05-2023                                  29-05-2023
Ideal Spinning Mills Ltd #      23-05-2023    30-05-2023                                  30-05-2023
Fazal Cloth Mills Ltd #         23-05-2023    30-05-2023                                  30-05-2023
Shams Textile Mills Ltd #       24-05-2023    30-05-2023                                  30-05-2023
Dawood Lawrencepur Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Ansari Sugar Mills Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Pakistan International 
Container                       24-05-2023    30-05-2023   NIL                            30-05-2023
PAKISTAN INT.CONTAINER
TERMINAL                        24-05-2023    30-05-2023                                  30-05-2023
JS Bank Ltd                     29-05-2023    5-Jun-23     17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                      24-05-2023    6-Jun-23
Atlas Honda Ltd                 7-Jun-23      21-Jun-23    130% (F)           5-Jun-23     21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 18	256.13

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 17 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.60 ▲ 1.00 (15.15%)
S.G.Power / Jan 17 S.G. Power Limited(SGPL)	9.51 ▲ 1.00 (11.75%)
Jahangir Sidd(Pref) / Jan 17 Jahangir Sidd(Pref)(JSCLPSA)	10.50 ▲ 1.00 (10.53%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.82 ▲ 1.17 (10.04%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.62 ▲ 2.15 (10.01%)
Agritech Non-voting / Jan 17 Agritech Non-Voting Preference(AGLNCPS)	24.20 ▲ 2.20 (10.00%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Bilal Fibres / Jan 17 Bilal Fibres Limited(BILF)	15.95 ▲ 1.45 (10.00%)
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	77.09 ▲ 7.01 (10.00%)

Stock	Price
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.77 ▼ -2.75 (-12.21%)
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.35 ▼ -0.72 (-11.86%)
Tariq Corp.Pref. / Jan 17 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.88 (-11.17%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	14.98 ▼ -1.66 (-9.98%)
Gulshan Sp. / Jan 17 Gulshan Spinning Mills Limited(GSPM)	4.01 ▼ -0.43 (-9.68%)
Zahid Jee Textile / Jan 17 Zahidjee Textile Mills Limited(ZAHID)	27.51 ▼ -2.70 (-8.94%)
Mandviwala / Jan 17 Mandviwala Mauser Plastic Industries(MWMP)	21.50 ▼ -2.00 (-8.51%)
Universal Ins. / Jan 17 The Universal Insurance Company Limited(UVIC)	9.23 ▼ -0.65 (-6.58%)
Tata Textile / Jan 17 Tata Textile Mills Limited(TATM)	47.10 ▼ -2.80 (-5.61%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.01
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.04
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	36,743,585 ▲ 5.79
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	32,265,861 ▲ 0.83
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	28,402,498 ▲ 2.84
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	24,195,904 ▲ 7.01
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.94
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,675,539 ▲ 0.30
K-Electric Ltd. / Jan 17 K-Electric Limited(KEL)	16,024,776 ▲ 0.09