AGL 38.20 ▲ 0.21 (0.55%)

AIRLINK 211.50 ▼ -4.03 (-1.87%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.52 ▼ -0.27 (-3.98%)

DCL 9.00 ▼ -0.17 (-1.85%)

DFML 38.23 ▼ -0.73 (-1.87%)

DGKC 96.86 ▼ -3.39 (-3.38%)

FCCL 36.55 ▼ -0.15 (-0.41%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.98 ▲ 0.49 (3.38%)

HUBC 131.00 ▼ -3.13 (-2.33%)

HUMNL 13.44 ▼ -0.19 (-1.39%)

KEL 5.51 ▼ -0.18 (-3.16%)

KOSM 6.87 ▼ -0.45 (-6.15%)

MLCF 44.90 ▼ -0.97 (-2.11%)

NBP 59.34 ▼ -1.94 (-3.17%)

OGDC 230.00 ▼ -2.59 (-1.11%)

PAEL 39.20 ▼ -1.53 (-3.76%)

PIBTL 8.38 ▼ -0.20 (-2.33%)

PPL 200.00 ▼ -3.34 (-1.64%)

PRL 39.10 ▼ -1.71 (-4.19%)

PTC 27.00 ▼ -1.31 (-4.63%)

SEARL 103.32 ▼ -5.19 (-4.78%)

TELE 8.40 ▼ -0.34 (-3.89%)

TOMCL 35.35 ▼ -0.48 (-1.34%)

TPLP 13.46 ▼ -0.38 (-2.75%)

TREET 25.30 ▲ 0.92 (3.77%)

TRG 64.50 ▲ 3.35 (5.48%)

UNITY 34.90 ▲ 0.06 (0.17%)

WTL 1.77 ▲ 0.05 (2.91%)

BR100 12,110 -137 (-1.12%)

BR30 37,723 -662.1 (-1.72%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-11

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 11, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Lucky Core Industries Ltd #   04-05-2023    11-05-2023                                    11-05-2023
Faysal Bank Ltd #             04-05-2023    11-05-2023                                    11-05-2023
Pakistan Paper
Products Ltd #                05-05-2023    11-05-2023                                    11-05-2023
Towellers Ltd                 09-05-2023    11-05-2023    30% (i)          05-05-2023
Habib Bank Ltd                09-05-2023    11-05-2023    15% (i)          05-05-2023
OLP Financial
 Services Pak Ltd             10-05-2023    12-05-2023    20% (i)          08-05-2023
Allied Bank Ltd               10-05-2023    12-05-2023    25% (i)          08-05-2023
The Hub Power
Company Ltd                   10-05-2023    12-05-2023    27.5% (iii)      08-05-2023
Oil & Gas Development
Company Ltd                   10-05-2023    12-05-2023    18% (iii)        08-05-2023
Ittehad Chemicals 
Limted                        10-05-2023    12-05-2023    10% (ii)         08-05-2023
Biafo Industries Ltd          10-05-2023    12-05-2023    23% (i)          08-05-2023
MCB Bank Ltd                  10-05-2023    12-05-2023    60% (i)          08-05-2023
Fauji Fertilizer 
Company Ltd                   10-05-2023    12-05-2023    42.6% (i)        08-05-2023
Rafhan Maize Products
 Company Ltd                  10-05-2023    12-05-2023    750% (i)         08-05-2023
Cherat Packaging Ltd          10-05-2023    12-05-2023    10% (i) 5% (B)   08-05-2023
Crescent Cotton 
Mills Ltd #                   05-05-2023    15-05-2023                                    15-05-2023
Cherat Cement
Company Ltd                   11-05-2023    15-05-2023    15% (i)          09-05-2023
Ghani Value Glass Ltd         11-05-2023    15-05-2023    20% (i)          09-05-2023
Bestway Cement Ltd            12-05-2023    15-05-2023    50% (iii)        10-05-2023
EFU General
Insurance Ltd                 13-05-2023    15-05-2023    15% (i)          11-05-2023
EFU Life Assurance Ltd        13-05-2023    15-05-2023    15% (i)          11-05-2023
C rescent Textile
Mills L td. #                 09-05-2023    16-05-2023                                    16-05-2023
Al-Abid Silk Mills Ltd #      10-05-2023    16-05-2023                                    16-05-2023
United Bank Ltd               12-05-2023    16-05-2023    110% (i)         10-05-2023
United Insurance Co.
of Pakistan Ltd.              12-05-2023    16-05-2023    10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                  11-05-2023    17-05-2023    20% (B)          09-05-2023
Shifa International
Hospitals Ltd #               09-05-2023    18-05-2023                                    18-05-2023
Power Holding Ltd
Sukuk (PESC2)                 11-05-2023    18-05-2023
Atlas Battery Ltd #           12-05-2023    19-05-2023                                    19-05-2023
JS Bank Ltd #                 12-05-2023    19-05-2023                                    19-05-2023
Bannu Woollen 
Mills Ltd #                   12-05-2023    20-05-2023                                    20-05-2023
Janana De Malucho
 Textile Mills Ltd #          13-05-2023    20-05-2023                                    20-05-2023
Ghani Chemical
Industries Ltd $              18-05-2023    20-05-2023
Dawood Hercules
 Corporation Ltd #            16-05-2023    22-05-2023                                    22-05-2023
Cyan Ltd #                    16-05-2023    22-05-2023                                    22-05-2023
IGI Life Insurance Ltd #      16-05-2023    23-05-2023                                    23-05-2023
IGI Holdings Ltd #            16-05-2023    23-05-2023                                    23-05-2023
Systems Ltd                   17-05-2023    23-05-2023    50% (F)          15-05-2023     23-05-2023
Lucky Cement Ltd #            17-05-2023    24-05-2023                                    24-05-2023
GlaxoSmithKline
 Pakistan Ltd                 18-05-2023    24-05-2023    NIL                             24-05-2023
Image Pakistan Ltd #          18-05-2023    24-05-2023                                    24-05-2023
Jahangir Siddiqui &
Co. Ltd. #                    18-05-2023    25-05-2023                                    25-05-2023
Attock Cement
Pakistan Ltd #                18-05-2023    25-05-2023                                    25-05-2023
Universal Insurance Co        18-05-2023    25-05-2023                                    25-05-2023
Sanofi-Aventis
Pakistan Ltd                  19-05-2023    25-05-2023    NIL                             25-05-2023
Octopus Digital Ltd           19-05-2023    26-05-2023    15% (B)          17-05-2023     26-05-2023
Service GlobalF
ootwear Ltd #                 19-05-2023    26-05-2023                                    26-05-2023
Habib Insurance 
Co. Ltd                       16-05-2023    29-05-2023    12.5% (F)        12-05-2023     29-05-2023
Waves Home
Appliances Ltd                19-05-2023    29-05-2023    NIL                             29-05-2023
Waves Home
Appliances Ltd                19-05-2023    29-05-2023    NIL                             29-05-2023
Waves Corporation Ltd         19-05-2023    29-05-2023    NIL                             29-05-2023
Century Insurance
Company Ltd #                 21-05-2023    29-05-2023                                    29-05-2023
Shahtaj Sugar Mills Ltd #     22-05-2023    29-05-2023                                    29-05-2023
Avanceon Ltd                  22-05-2023    29-05-2023    15% (B)          18-05-2023     29-05-2023
Jubilee Spinning &
 Weaving Mills Ltd. #         22-05-2023    29-05-2023                                    29-05-2023
Johnson & Phillips
(Pakistan) Ltd #              22-05-2023    29-05-2023                                    29-05-2023
Packages Ltd #                23-05-2023    29-05-2023                                    29-05-2023
Fazal Cloth Mills
 Ltd #                        23-05-2023    30-05-2023                                    30-05-2023
Ideal Spinning 
Mills Ltd #                   23-05-2023    30-05-2023                                    30-05-2023
Shams Textile 
Mills Ltd #                   24-05-2023    30-05-2023                                    30-05-2023
Dawood Lawrencepur Ltd        24-05-2023    30-05-2023    NIL                             30-05-2023
Pakistan International
Container                     24-05-2023    30-05-2023    NIL                             30-05-2023
Ansari Sugar Mills Ltd        24-05-2023    30-05-2023    NIL                             30-05-2023
Loads Ltd #                   24-05-2023    30-05-2023                                    30-05-2023
Worldcall Telecom Ltd #       24-05-2023    31-05-2023                                    31-05-2023
Shakarganj Ltd #              25-05-2023    31-05-2023                                    31-05-2023
JS Bank Ltd                   29-05-2023    5-Jun-23      17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                    24-05-2023    6-Jun-23
Atlas Honda Ltd               7-Jun-23      21-Jun-23     130% (F)         5-Jun-23        21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book closure for Conversion of

Class B Shares to Ordinary Shares $

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.10
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
Nasdaq / Dec 23	19,764.89
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77
India Sensex / Dec 24	78,616.57
Tokyo Nikkei / Dec 24	39,036.85
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,130.86

Item	Value
Gold 10 Grams PKR / Dec 23	241,087.80
Petrol/Litre / Dec 24	252.10
Crude Oil USD/Barrel / Dec 24	69.54
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold Spot USD/Ounce / Dec 24	2,618.54
Diesel/Litre / Dec 24	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18