AGL 37.75 ▼ -0.40 (-1.05%)

AIRLINK 129.45 ▲ 4.38 (3.5%)

BOP 7.36 ▲ 0.51 (7.45%)

CNERGY 4.60 ▲ 0.15 (3.37%)

DCL 8.44 ▲ 0.53 (6.7%)

DFML 38.31 ▲ 0.97 (2.6%)

DGKC 81.00 ▲ 3.23 (4.15%)

FCCL 32.66 ▲ 2.08 (6.8%)

FFBL 74.24 ▲ 5.38 (7.81%)

FFL 12.43 ▲ 0.57 (4.81%)

HUBC 109.50 ▲ 5.00 (4.78%)

HUMNL 13.98 ▲ 0.49 (3.63%)

KEL 5.05 ▲ 0.40 (8.6%)

KOSM 7.50 ▲ 0.33 (4.6%)

MLCF 38.20 ▲ 1.76 (4.83%)

NBP 71.99 ▲ 6.07 (9.21%)

OGDC 187.48 ▲ 7.95 (4.43%)

PAEL 25.35 ▲ 0.92 (3.77%)

PIBTL 7.36 ▲ 0.21 (2.94%)

PPL 151.00 ▲ 7.30 (5.08%)

PRL 25.15 ▲ 0.83 (3.41%)

PTC 17.15 ▲ 0.75 (4.57%)

SEARL 82.49 ▲ 3.92 (4.99%)

TELE 7.56 ▲ 0.34 (4.71%)

TOMCL 32.71 ▲ 0.74 (2.31%)

TPLP 8.50 ▲ 0.37 (4.55%)

TREET 16.50 ▲ 0.37 (2.29%)

TRG 56.40 ▲ 1.74 (3.18%)

UNITY 28.20 ▲ 0.70 (2.55%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,536 446.8 (4.43%)

BR30 30,966 1457.5 (4.94%)

KSE100 98,179 3604.5 (3.81%)

KSE30 30,613 1167.8 (3.97%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-11

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 11, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2320.00         2321.00
3-month           2326.00         2327.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8582.50         8583.00
3-month           8605.00         8607.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2656.00         2658.00
3-month           2673.00         2675.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23925.00        23930.00
3-month          24000.00        24050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2117.50         2118.00
3-month           2120.00         2121.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98
France CAC40 / Nov 26	7,194.51
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00