AIRLINK 211.51 Increased By ▲ 1.96 (0.94%)
BOP 10.54 Increased By ▲ 0.08 (0.76%)
CNERGY 7.35 No Change ▼ 0.00 (0%)
FCCL 34.55 Increased By ▲ 0.16 (0.47%)
FFL 18.16 Increased By ▲ 0.11 (0.61%)
FLYNG 23.35 Increased By ▲ 0.43 (1.88%)
HUBC 132.10 Decreased By ▼ -0.39 (-0.29%)
HUMNL 14.20 Increased By ▲ 0.06 (0.42%)
KEL 5.11 Increased By ▲ 0.08 (1.59%)
KOSM 7.20 Increased By ▲ 0.13 (1.84%)
MLCF 45.15 Decreased By ▼ -0.05 (-0.11%)
OGDC 220.80 Increased By ▲ 2.42 (1.11%)
PACE 7.75 Increased By ▲ 0.17 (2.24%)
PAEL 42.43 Increased By ▲ 0.73 (1.75%)
PIAHCLA 17.54 Increased By ▲ 0.24 (1.39%)
PIBTL 8.75 Increased By ▲ 0.20 (2.34%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.99 Increased By ▲ 1.96 (1.04%)
PRL 42.65 Increased By ▲ 0.32 (0.76%)
PTC 25.77 Increased By ▲ 0.60 (2.38%)
SEARL 104.50 Increased By ▲ 0.54 (0.52%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 41.17 Increased By ▲ 1.93 (4.92%)
SYM 19.45 Increased By ▲ 0.29 (1.51%)
TELE 9.47 Increased By ▲ 0.23 (2.49%)
TPLP 13.00 Decreased By ▼ -0.10 (-0.76%)
TRG 70.33 Increased By ▲ 1.15 (1.66%)
WAVESAPP 10.76 Increased By ▲ 0.04 (0.37%)
WTL 1.72 Increased By ▲ 0.01 (0.58%)
YOUW 4.18 Increased By ▲ 0.04 (0.97%)
BR100 12,224 Increased By 144.7 (1.2%)
BR30 37,019 Increased By 416.3 (1.14%)
KSE100 117,308 Increased By 1255.8 (1.08%)
KSE30 36,998 Increased By 420.3 (1.15%)
Markets Print 2023-05-18

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (May 17, 2023). ==================================== BR...
Published May 18, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (May 17, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,833.66
High:                      42,110.03
Low:                       41,818.33
Net Change:                   172.59
Volume (000):                 55,086
Value (000):               2,910,507
Makt Cap (000)         1,493,292,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,554.00
NET CH                      (-) 3.26
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,285.40
NET CH                     (-) 30.18
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,872.55
NET CH                     (-) 47.33
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,479.72
NET CH                     (-) 18.45
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,821.13
NET CH                     (-) 57.03
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,851.79
NET CH                     (-) 32.16
------------------------------------
As on:                   17-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.