AIRLINK 211.55 ▲ 2.00 (0.95%)

BOP 10.52 ▲ 0.06 (0.57%)

CNERGY 7.31 ▼ -0.04 (-0.54%)

FCCL 34.52 ▲ 0.13 (0.38%)

FFL 18.10 ▲ 0.05 (0.28%)

FLYNG 23.30 ▲ 0.38 (1.66%)

HUBC 131.80 ▼ -0.69 (-0.52%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 5.09 ▲ 0.06 (1.19%)

KOSM 7.22 ▲ 0.15 (2.12%)

MLCF 45.10 ▼ -0.10 (-0.22%)

OGDC 219.60 ▲ 1.22 (0.56%)

PACE 7.70 ▲ 0.12 (1.58%)

PAEL 42.35 ▲ 0.65 (1.56%)

PIAHCLA 17.69 ▲ 0.39 (2.25%)

PIBTL 8.74 ▲ 0.19 (2.22%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.50 ▲ 1.47 (0.78%)

PRL 42.50 ▲ 0.17 (0.4%)

PTC 25.90 ▲ 0.73 (2.9%)

SEARL 104.23 ▲ 0.27 (0.26%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 40.99 ▲ 1.75 (4.46%)

SYM 19.47 ▲ 0.31 (1.62%)

TELE 9.43 ▲ 0.19 (2.06%)

TPLP 13.00 ▼ -0.10 (-0.76%)

TRG 70.01 ▲ 0.83 (1.2%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.21 ▲ 0.07 (1.69%)

BR100 12,217 137.8 (1.14%)

BR30 37,017 414.1 (1.13%)

KSE100 116,969 916.7 (0.79%)

KSE30 36,867 289.8 (0.79%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-18

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 18, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2235.00         2235.50
3-month           2241.50         2242.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8075.00         8076.00
3-month           8128.00         8129.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2473.00         2473.50
3-month           2489.00         2491.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21350.00        21400.00
3-month          21545.00        21550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2059.50         2060.00
3-month           2072.00         2074.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.00
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.10
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.09
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.81
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.94
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.27
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.06
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.69