AIRLINK 205.81 ▲ 5.52 (2.76%)

BOP 10.24 ▼ -0.25 (-2.38%)

CNERGY 7.06 ▼ -0.15 (-2.08%)

FCCL 34.66 ▼ -0.28 (-0.8%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 24.68 ▼ -0.17 (-0.68%)

HUBC 131.18 ▲ 3.37 (2.64%)

HUMNL 13.98 ▲ 0.17 (1.23%)

KEL 4.91 ▼ -0.09 (-1.8%)

KOSM 6.81 ▼ -0.22 (-3.13%)

MLCF 44.34 ▼ -0.28 (-0.63%)

OGDC 221.77 ▼ -0.38 (-0.17%)

PACE 7.22 ▼ -0.20 (-2.7%)

PAEL 42.69 ▼ -0.11 (-0.26%)

PIAHCLA 17.13 ▼ -0.26 (-1.5%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.09 ▼ -0.06 (-0.66%)

PPL 190.86 ▼ -1.87 (-0.97%)

PRL 43.49 ▲ 1.99 (4.8%)

PTC 24.79 ▲ 0.35 (1.43%)

SEARL 102.66 ▲ 1.39 (1.37%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 42.74 ▼ -1.13 (-2.58%)

SYM 18.40 ▼ -0.36 (-1.92%)

TELE 9.26 ▼ -0.28 (-2.94%)

TPLP 13.15 ▲ 0.07 (0.54%)

TRG 68.78 ▲ 2.59 (3.91%)

WAVESAPP 10.42 ▼ -0.11 (-1.04%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,034 -5.6 (-0.05%)

BR30 36,777 88.7 (0.24%)

KSE100 114,496 -308.5 (-0.27%)

KSE30 36,003 -99.2 (-0.27%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 19, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

=======================================================================================================
                                                              Dividend        BC-2 Start           AGM/
Name of Company                          Book Closure          Bonus/            Date              EOGM
                                      From          To         Right          Ex-Price
=======================================================================================================
JS Bank Limited                    12-05-2023   19-05-2023                                   19-05-2023
Atlas Battery Limited #            12-05-2023   19-05-2023                                   19-05-2023
Data Textiles Limited @            17-05-2023   19-05-2023
Bannu Woollen Mills Limited #      12-05-2023   20-05-2023                                   20-05-2023
Janana De Malucho Textile 
Mills Limited #                    13-05-2023   20-05-2023                                   20-05-2023
Ghani C hemical Industries 
Limited (Class B) $                18-05-2023   20-05-2023
(HUBCSC2) The Hub Power Company 
Limited                            19-05-2023   21-05-2023
Dawood Hercules Corporation 
Limited #                          16-05-2023   22-05-2023                                   22-05-2023
Cyan Limited #                     16-05-2023   22-05-2023                                   22-05-2023
IGI Life Insurance Limited #       16-05-2023   23-05-2023                                   23-05-2023
(K E L S C 6) K-Electric 
Limited                            16-05-2023   23-05-2023
IGI Holdings Limited #             16-05-2023   23-05-2023                                   23-05-2023
Systems Limited                    17-05-2023   23-05-2023     50% (F)        15-05-2023     23-05-2023
Lucky Cement Limited #             17-05-2023   24-05-2023                                   24-05-2023
Image Pakistan Limited #           18-05-2023   24-05-2023                                   24-05-2023
GlaxoSmithKline Pakistan 
Limited                            18-05-2023   24-05-2023     NIL                           24-05-2023
Jahangir Siddiqui & Co. Ltd. #     18-05-2023   25-05-2023                                   25-05-2023
Universal Insurance Co             18-05-2023   25-05-2023                                   25-05-2023
Attock Cement Pakistan 
Limited #                          18-05-2023   25-05-2023                                   25-05-2023
Sanofi-Aventis Pakistan 
Limited                            19-05-2023   25-05-2023     NIL                           25-05-2023
Service GlobalFootwear 
Limited #                          19-05-2023   26-05-2023                                   26-05-2023
Octopus Digital Limited            19-05-2023   26-05-2023     15% (B)        17-05-2023     26-05-2023
Habib Insurance Co. Ltd            16-05-2023   29-05-2023     12.5% (F)      12-05-2023     29-05-2023
Waves Home Appliances Limited      19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Home Appliances Limited      19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Corporation Ltd              19-05-2023   29-05-2023     NIL                           29-05-2023
Century Insurance Company 
Limited #                          21-05-2023   29-05-2023                                   29-05-2023
Jubilee Spinning & Weaving Mills 
Ltd. #                             22-05-2023   29-05-2023                                   29-05-2023
Johnson & Phillips (Pakistan) 
Limited #                          22-05-2023   29-05-2023                                   29-05-2023
Shahtaj Sugar Mills Limited #      22-05-2023   29-05-2023                                   29-05-2023
Avanceon Limited                   22-05-2023   29-05-2023     15% (B)        18-05-2023     29-05-2023
Packages Limited #                 23-05-2023   29-05-2023                                   29-05-2023
Modaraba Al-Mali                   23-05-2023   29-05-2023     14.34% (R)     19-05-2023
Ideal Spinning Mills Limited #     23-05-2023   30-05-2023                                   30-05-2023
Fazal Cloth Mills Limited #        23-05-2023   30-05-2023                                   30-05-2023
Dawood Lawrencepur Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Pakistan International Container   24-05-2023   30-05-2023     NIL                           30-05-2023
Ansari Sugar Mills Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Shams Textile Mills Limited #      24-05-2023   30-05-2023                                   30-05-2023
Loads Limited #                    24-05-2023   30-05-2023                                   30-05-2023
Worldcall Telecom Limited #        24-05-2023   31-05-2023                                   31-05-2023
Shakarganj Limited #               25-05-2023   31-05-2023                                   31-05-2023
(BIPLSC) BankIslami Pakistan 
Limited                            30-05-2023   31-05-2023
(MUGHALSC) Mughal Iron & Steel 
Industries Ltd                     26-05-2023   2-Jun-23
Habib Rice Product Limited #       29-05-2023   5-Jun-23                                       5-Jun-23
JS Bank Limited                    29-05-2023   5-Jun-23       17% (R)        25-05-2023
Soneri Bank Limited Term Finance 
Certificate (SNBLTF                24-05-2023   6-Jun-23
Huffaz Seamless Pipe Industries 
Limited                            31-05-2023   8-Jun-23       NIL                             8-Jun-23
Atlas Honda Limited                7-Jun-23     21-Jun-23      130% (F)       5-Jun-23        21-Jun-23
=======================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for issuing shares of LVL and LPL to

the shareholders of DATM and LSEFSL @

Book closure for Conversion of Class B Shares to

Ordinary Shares $

PSX Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.67 ▲ 1.00 (17.64%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Idrees Tex. / Jan 15 Idrees Textile Mills Limited(IDRT)	13.50 ▼ -1.49 (-9.94%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.07 ▼ -0.30 (-8.90%)
United Brands / Jan 15 United Brands Limited(UBDL)	21.03 ▼ -2.05 (-8.88%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.50 ▼ -2.93 (-8.76%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.85 ▼ -0.94 (-8.71%)
Calcorp Ltd / Jan 15 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	68,146,464 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	56,632,089 ▲ 1.60
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	43,068,457 ▼ -0.16
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	29,612,532 ▲ 2.51
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -1.17
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.28
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.31
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	17,696,558 ▼ -0.32