AIRLINK 207.00 Increased By ▲ 6.71 (3.35%)
BOP 10.21 Decreased By ▼ -0.28 (-2.67%)
CNERGY 7.06 Decreased By ▼ -0.15 (-2.08%)
FCCL 34.70 Decreased By ▼ -0.24 (-0.69%)
FFL 17.07 Decreased By ▼ -0.35 (-2.01%)
FLYNG 24.71 Decreased By ▼ -0.14 (-0.56%)
HUBC 131.50 Increased By ▲ 3.69 (2.89%)
HUMNL 14.00 Increased By ▲ 0.19 (1.38%)
KEL 4.91 Decreased By ▼ -0.09 (-1.8%)
KOSM 6.88 Decreased By ▼ -0.15 (-2.13%)
MLCF 44.35 Decreased By ▼ -0.27 (-0.61%)
OGDC 221.50 Decreased By ▼ -0.65 (-0.29%)
PACE 7.23 Decreased By ▼ -0.19 (-2.56%)
PAEL 42.59 Decreased By ▼ -0.21 (-0.49%)
PIAHCLA 17.15 Decreased By ▼ -0.24 (-1.38%)
PIBTL 8.41 Decreased By ▼ -0.10 (-1.18%)
POWER 9.10 Decreased By ▼ -0.05 (-0.55%)
PPL 190.22 Decreased By ▼ -2.51 (-1.3%)
PRL 43.20 Increased By ▲ 1.70 (4.1%)
PTC 24.80 Increased By ▲ 0.36 (1.47%)
SEARL 102.65 Increased By ▲ 1.38 (1.36%)
SILK 1.01 Decreased By ▼ -0.04 (-3.81%)
SSGC 42.75 Decreased By ▼ -1.12 (-2.55%)
SYM 18.35 Decreased By ▼ -0.41 (-2.19%)
TELE 9.27 Decreased By ▼ -0.27 (-2.83%)
TPLP 13.18 Increased By ▲ 0.10 (0.76%)
TRG 69.05 Increased By ▲ 2.86 (4.32%)
WAVESAPP 10.43 Decreased By ▼ -0.10 (-0.95%)
WTL 1.79 Increased By ▲ 0.01 (0.56%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,059 Increased By 19.8 (0.16%)
BR30 36,863 Increased By 174.9 (0.48%)
KSE100 114,521 Decreased By -283 (-0.25%)
KSE30 35,988 Decreased By -114.6 (-0.32%)
Markets Print 2023-05-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023). ==================================== BR...
Published May 19, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,442.08
High:                      41,964.26
Low:                       41,411.63
Net Change:                   391.58
Volume (000):                 49,252
Value (000):               2,522,573
Makt Cap (000)         1,479,320,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,497.71
NET CH                     (-) 56.29
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,261.59
NET CH                     (-) 23.81
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,749.54
NET CH                    (-) 123.01
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,414.46
NET CH                     (-) 65.26
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,785.45
NET CH                     (-) 35.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,758.60
NET CH                     (-) 93.19
------------------------------------
As on:                   18-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.