AIRLINK 207.20 Increased By ▲ 6.91 (3.45%)
BOP 10.28 Decreased By ▼ -0.21 (-2%)
CNERGY 7.14 Decreased By ▼ -0.07 (-0.97%)
FCCL 34.78 Decreased By ▼ -0.16 (-0.46%)
FFL 17.10 Decreased By ▼ -0.32 (-1.84%)
FLYNG 24.90 Increased By ▲ 0.05 (0.2%)
HUBC 131.40 Increased By ▲ 3.59 (2.81%)
HUMNL 14.10 Increased By ▲ 0.29 (2.1%)
KEL 4.94 Decreased By ▼ -0.06 (-1.2%)
KOSM 6.86 Decreased By ▼ -0.17 (-2.42%)
MLCF 44.57 Decreased By ▼ -0.05 (-0.11%)
OGDC 222.52 Increased By ▲ 0.37 (0.17%)
PACE 7.24 Decreased By ▼ -0.18 (-2.43%)
PAEL 42.80 No Change ▼ 0.00 (0%)
PIAHCLA 17.14 Decreased By ▼ -0.25 (-1.44%)
PIBTL 8.47 Decreased By ▼ -0.04 (-0.47%)
POWER 9.10 Decreased By ▼ -0.05 (-0.55%)
PPL 190.89 Decreased By ▼ -1.84 (-0.95%)
PRL 43.66 Increased By ▲ 2.16 (5.2%)
PTC 25.00 Increased By ▲ 0.56 (2.29%)
SEARL 103.10 Increased By ▲ 1.83 (1.81%)
SILK 1.01 Decreased By ▼ -0.04 (-3.81%)
SSGC 43.02 Decreased By ▼ -0.85 (-1.94%)
SYM 18.43 Decreased By ▼ -0.33 (-1.76%)
TELE 9.26 Decreased By ▼ -0.28 (-2.94%)
TPLP 13.29 Increased By ▲ 0.21 (1.61%)
TRG 69.25 Increased By ▲ 3.06 (4.62%)
WAVESAPP 10.40 Decreased By ▼ -0.13 (-1.23%)
WTL 1.80 Increased By ▲ 0.02 (1.12%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,093 Increased By 53.7 (0.45%)
BR30 37,024 Increased By 335.5 (0.91%)
KSE100 114,784 Decreased By -20.1 (-0.02%)
KSE30 36,067 Decreased By -35.5 (-0.1%)
Markets Print 2023-05-20

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 19, 2023). ==================================== BR...
Published May 20, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 19, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,599.19
High:                      41,628.78
Low:                       41,354.33
Net Change:                   157.11
Volume (000):                 54,445
Value (000):               2,633,147
Makt Cap (000)         1,484,929,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,552.16
NET CH                     (+) 54.45
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,286.98
NET CH                     (+) 25.39
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,744.03
NET CH                      (-) 5.51
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,402.49
NET CH                     (-) 11.97
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,821.88
NET CH                     (+) 36.43
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,755.84
NET CH                      (-) 2.76
------------------------------------
As on:                   19-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.