AIRLINK 188.50 Decreased By ▼ -8.15 (-4.14%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.58 Decreased By ▼ -0.11 (-1.64%)
FCCL 33.95 Increased By ▲ 0.93 (2.82%)
FFL 16.57 Decreased By ▼ -0.08 (-0.48%)
FLYNG 24.00 Increased By ▲ 1.55 (6.9%)
HUBC 126.25 Decreased By ▼ -1.04 (-0.82%)
HUMNL 13.83 Decreased By ▼ -0.07 (-0.5%)
KEL 4.80 Increased By ▲ 0.04 (0.84%)
KOSM 6.48 Increased By ▲ 0.11 (1.73%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 213.10 Increased By ▲ 0.07 (0.03%)
PACE 7.27 Increased By ▲ 0.26 (3.71%)
PAEL 42.02 Increased By ▲ 1.15 (2.81%)
PIAHCLA 17.40 Increased By ▲ 0.58 (3.45%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 185.00 Increased By ▲ 1.43 (0.78%)
PRL 38.00 Decreased By ▼ -0.27 (-0.71%)
PTC 24.23 Increased By ▲ 0.16 (0.66%)
SEARL 94.50 Decreased By ▼ -0.61 (-0.64%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.58 Decreased By ▼ -0.73 (-1.81%)
SYM 17.90 Decreased By ▼ -0.31 (-1.7%)
TELE 8.73 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 63.93 Decreased By ▼ -0.43 (-0.67%)
WAVESAPP 10.40 Decreased By ▼ -0.04 (-0.38%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.98 Decreased By ▼ -0.02 (-0.5%)
BR100 11,715 Decreased By -8 (-0.07%)
BR30 35,399 Increased By 39.4 (0.11%)
KSE100 112,944 Increased By 305.7 (0.27%)
KSE30 35,545 Increased By 87.2 (0.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (September 28, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 94.70 94.50 94.30
UK 15.91 153.58 153.23
EURO 122.45 122.19 121.94
CANADA 96.71 96.50 96.25
SWITZERLAND 101.19 100.98 100.71
AUSTRALIA 99.09 98.88 98.62
SWEDEN 14.53 14.50 14.46
JAPAN 1.2210 1.2184 1.2152
NORWAY 16.62 16.58 16.54
SINGAPORE 77.27 77.11 76.91
DENMARK 16.42 16.39 16.35
SAUDI ARABIA 25.25 25.20 25.13
HONG KONG 12.21 12.19 12.16
KUWAIT 337.46 336.74 335.860
MALAYSIA 30.89 30.82 30.74
NEWZEALAND 79.07 78.91 78.70
QATAR 26.01 25.95 25.89
U.A.E. 25.78 25.73 25.66
KR WON 0.0851 0.0849 0.0847
THAILAND 3.072 3.066 3.058
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.