AIRLINK 188.50 Decreased By ▼ -8.15 (-4.14%)
BOP 10.17 Increased By ▲ 0.03 (0.3%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 34.03 Increased By ▲ 1.01 (3.06%)
FFL 16.60 Decreased By ▼ -0.05 (-0.3%)
FLYNG 24.16 Increased By ▲ 1.71 (7.62%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.82 Decreased By ▼ -0.08 (-0.58%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.50 Increased By ▲ 0.13 (2.04%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 213.00 Decreased By ▼ -0.03 (-0.01%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 42.19 Increased By ▲ 1.32 (3.23%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.90 Increased By ▲ 1.33 (0.72%)
PRL 38.02 Decreased By ▼ -0.25 (-0.65%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 94.75 Decreased By ▼ -0.36 (-0.38%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.60 Decreased By ▼ -0.71 (-1.76%)
SYM 17.89 Decreased By ▼ -0.32 (-1.76%)
TELE 8.73 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.98 Decreased By ▼ -0.02 (-0.5%)
BR100 11,721 Decreased By -1.9 (-0.02%)
BR30 35,442 Increased By 83 (0.23%)
KSE100 113,073 Increased By 434.6 (0.39%)
KSE30 35,576 Increased By 117.9 (0.33%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (September 28, 2012).



============================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
============================================================================
US $ (Cash Free Market) 94.80 95.00 HONG KONG $ 12.04 12.54
EURO 122.00 123.00 UAE DIRHAM 25.75 25.85
UK POUND 153.50 154.30 KWD 334.87 334.97
JAPANI YEN 1.20790 1.22790 QTR RIYAL 25.89 26.39
CHF 100.74 101.24 OMANI RIYAL 244.79 244.89
DKK 16.31 16.41 BH. DINAR 249.93 250.43
NOK 16.51 16.61 INDIAN RUPEE 1.65 1.73
SEK 14.40 14.50 IRQ DINAR 0.068 0.075
AUD $ 98.21 98.71 SAUDIA RIYAL 25.20 25.30
CAD $ 95.97 96.47 MALAYSIAN RINGIT 30.10 30.70
SGD $ 76.56 77.06
============================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.