AIRLINK 197.75 ▼ -0.22 (-0.11%)

BOP 9.92 ▼ -0.12 (-1.2%)

CNERGY 7.23 ▼ -0.06 (-0.82%)

FCCL 37.05 ▲ 1.05 (2.92%)

FFL 16.70 ▼ -0.21 (-1.24%)

FLYNG 26.99 ▲ 1.95 (7.79%)

HUBC 135.00 ▲ 0.97 (0.72%)

HUMNL 14.09 ▼ -0.05 (-0.35%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.79 ▼ -0.15 (-2.16%)

MLCF 45.60 ▲ 0.62 (1.38%)

OGDC 216.60 ▼ -1.63 (-0.75%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 40.85 ▼ -0.57 (-1.38%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.39 ▼ -0.07 (-0.83%)

POWER 9.33 ▼ -0.06 (-0.64%)

PPL 184.40 ▼ -1.53 (-0.82%)

PRL 41.40 ▲ 0.13 (0.31%)

PTC 24.85 ▲ 0.08 (0.32%)

SEARL 103.62 ▼ -1.03 (-0.98%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.75 ▼ -0.16 (-1.8%)

TPLP 12.61 ▼ -0.23 (-1.79%)

TRG 66.26 ▼ -0.34 (-0.51%)

WAVESAPP 11.20 ▼ -0.10 (-0.88%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,092 -16.9 (-0.14%)

BR30 36,555 -42.8 (-0.12%)

KSE100 114,636 -406.2 (-0.35%)

KSE30 36,060 -139.8 (-0.39%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-03

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published June 3, 2023

KARACHI: The following were the cross transactions between client to client & financial institutions here on Friday (June 02, 2023).

===========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================================
Member                       Company                                Turnover          Rates
Name                                                               of Shares
===========================================================================================
Arif Habib Ltd.              B.O.Punjab                            22,424,737          3.65
                             Total/Weighted Avg. Rate              22,424,737          3.65
JS Global Cap.               EFU General                            4,608,961         83.00
                             Total/Weighted Avg. Rate               4,608,961         83.00
Arif Habib Ltd.              Fatima Fertilizer                     19,409,500         27.65
                             Total/Weighted Avg. Rate              19,409,500         27.65
Topline Securities           Systems Limited                          450,000        408.54
                             Total/Weighted Avg. Rate                 450,000        408.54
===========================================================================================
                             Total Turnover                        46,893,198
===========================================================================================

Financial Institutions Cross Transactions Client to Client

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.08 ▲ 3.08 (9.33%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24 ▲ 1.92 (8.70%)
Sanghar Sugar / Jan 22 Sanghar Sugar Mills Limited(SANSM)	24.90 ▲ 1.85 (8.03%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.15 ▼ -0.39 (-11.02%)
Kohinoor Ind. / Jan 22 Kohinoor Industries Limited(KOIL)	7.86 ▼ -0.92 (-10.48%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	841.10 ▼ -85.81 (-9.26%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.05
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.03
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.87
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.13
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.07
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.33
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.07
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.08