AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.10 ▼ -4.92 (-2.42%)

BOP 9.83 ▼ -0.34 (-3.34%)

CNERGY 6.32 ▼ -0.22 (-3.36%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 38.91 ▼ -1.11 (-2.77%)

DGKC 96.77 ▼ -1.31 (-1.34%)

FCCL 35.15 ▲ 0.19 (0.54%)

FFBL 86.00 ▼ -0.43 (-0.5%)

FFL 13.61 ▼ -0.29 (-2.09%)

HUBC 128.51 ▼ -3.06 (-2.33%)

HUMNL 13.90 ▼ -0.12 (-0.86%)

KEL 5.30 ▼ -0.31 (-5.53%)

KOSM 7.32 ▲ 0.05 (0.69%)

MLCF 44.75 ▼ -0.84 (-1.84%)

NBP 61.10 ▼ -5.28 (-7.95%)

OGDC 216.70 ▼ -4.06 (-1.84%)

PAEL 38.90 ▲ 0.42 (1.09%)

PIBTL 8.60 ▼ -0.31 (-3.48%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 40.31 ▲ 1.28 (3.28%)

PTC 25.33 ▼ -0.14 (-0.55%)

SEARL 106.40 ▲ 3.35 (3.25%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.91 ▼ -0.21 (-0.84%)

TRG 56.50 ▼ -1.54 (-2.65%)

UNITY 33.40 ▼ -0.27 (-0.8%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,779 -111.5 (-0.94%)

BR30 36,670 -686.1 (-1.84%)

KSE100 109,481 -1589.1 (-1.43%)

KSE30 34,390 -519.4 (-1.49%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-09

Member to Member

Recorder Report Published June 9, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (June 08, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 08-06-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
Azee Sec.                    Fikrees                     Attock Refinery                      15,200       173.00
                                                         Total/Weighted Avg. Rate             15,200       173.00
MRA Securities               Ghani Osman Sec             Colgate Palmolive                       174     1,801.55
                                                         Total/Weighted Avg. Rate                174     1,801.55
D.J.M. Sec.                  Fortune Sec.                Lalpir Power                        700,000        13.97
Fortune Sec.                 D.J.M. Sec.                                                     700,000        14.25
                                                         Total/Weighted Avg. Rate          1,400,000        14.11
=================================================================================================================
                                                         Total Turnover                    1,415,374
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.27 ▼ -1.80 (-8.97%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664 ▼ -64.78 (-8.89%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.31
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.26
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.34
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.71
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.12
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.26