AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 194.75 ▼ -8.27 (-4.07%)

BOP 9.80 ▼ -0.37 (-3.64%)

CNERGY 6.32 ▼ -0.22 (-3.36%)

DCL 9.10 ▼ -0.48 (-5.01%)

DFML 37.80 ▼ -2.22 (-5.55%)

DGKC 95.50 ▼ -2.58 (-2.63%)

FCCL 34.99 ▲ 0.03 (0.09%)

FFBL 85.40 ▼ -1.03 (-1.19%)

FFL 13.41 ▼ -0.49 (-3.53%)

HUBC 125.78 ▼ -5.79 (-4.4%)

HUMNL 13.75 ▼ -0.27 (-1.93%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 7.27 ▼ 0.00 (0%)

MLCF 44.60 ▼ -0.99 (-2.17%)

NBP 60.60 ▼ -5.78 (-8.71%)

OGDC 215.00 ▼ -5.76 (-2.61%)

PAEL 38.50 ▲ 0.02 (0.05%)

PIBTL 8.37 ▼ -0.54 (-6.06%)

PPL 190.11 ▼ -7.77 (-3.93%)

PRL 39.50 ▲ 0.47 (1.2%)

PTC 24.85 ▼ -0.62 (-2.43%)

SEARL 106.20 ▲ 3.15 (3.06%)

TELE 8.69 ▼ -0.33 (-3.66%)

TOMCL 35.80 ▼ -0.61 (-1.68%)

TPLP 14.01 ▲ 0.26 (1.89%)

TREET 24.30 ▼ -0.82 (-3.26%)

TRG 55.80 ▼ -2.24 (-3.86%)

UNITY 33.20 ▼ -0.47 (-1.4%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,612 -277.7 (-2.34%)

BR30 36,163 -1193.9 (-3.2%)

KSE100 108,671 -2399.3 (-2.16%)

KSE30 34,147 -762 (-2.18%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-06

Member to Member

Recorder Report Published July 6, 2023

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 05, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 05-07-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Netsol Tech.                         50,000        85.01
Fortune Sec.                 D.J.M. Sec.                                                      50,000        86.71
                                                         Total/Weighted Avg. Rate            100,000        85.86
D.J.M. Sec.                  Fortune Sec.                Octopus Digital                     150,000        42.19
Fortune Sec.                 D.J.M. Sec.                                                     150,000        43.03
                                                         Total/Weighted Avg. Rate            300,000        42.61
D.J.M. Sec.                  Fortune Sec.                Pak Petroleum                        75,000        65.03
Fortune Sec.                 D.J.M. Sec.                                                      75,000        66.33
                                                         Total/Weighted Avg. Rate            150,000        65.68
Adam Securities              Adam Usman Sec              Unity Foods Ltd                      12,500        16.75
                                                         Total/Weighted Avg. Rate             12,500        16.75
=================================================================================================================
                                                         Total Turnover                      562,500
=================================================================================================================

Member to Member company shares

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.53 ▲ 33.13 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.26
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.42
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.17
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.02
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	48,113,034 ▼ -0.41
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.06
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.54