AIRLINK 156.80 ▲ 6.55 (4.36%)

BOP 9.97 ▼ -0.15 (-1.48%)

CNERGY 7.30 ▼ -0.12 (-1.62%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.45 ▲ 1.74 (3.81%)

FFL 14.64 ▲ 0.30 (2.09%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.00 ▼ -0.35 (-0.25%)

HUMNL 12.75 ▲ 0.21 (1.67%)

KEL 4.40 ▼ -0.16 (-3.51%)

KOSM 5.13 ▲ 0.14 (2.81%)

MLCF 74.50 ▲ 4.85 (6.96%)

OGDC 219.50 ▲ 16.49 (8.12%)

PACE 5.25 ▼ -0.13 (-2.42%)

PAEL 45.15 ▲ 0.91 (2.06%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.65 ▲ 0.03 (0.35%)

POWER 15.02 ▲ 0.04 (0.27%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.00 ▲ 1.98 (7.33%)

PTC 20.28 ▲ 0.99 (5.13%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.42 ▲ 1.96 (6.43%)

SYM 14.35 ▲ 0.40 (2.87%)

TELE 7.02 ▲ 0.11 (1.59%)

TPLP 8.29 ▲ 0.29 (3.63%)

TRG 63.25 ▲ 1.35 (2.18%)

WAVESAPP 9.25 ▲ 0.31 (3.47%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.68 ▼ -0.05 (-1.34%)

AIRLINK 156.80 ▲ 6.55 (4.36%)

BOP 9.97 ▼ -0.15 (-1.48%)

CNERGY 7.30 ▼ -0.12 (-1.62%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.45 ▲ 1.74 (3.81%)

FFL 14.64 ▲ 0.30 (2.09%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 138.00 ▼ -0.35 (-0.25%)

HUMNL 12.75 ▲ 0.21 (1.67%)

KEL 4.40 ▼ -0.16 (-3.51%)

KOSM 5.13 ▲ 0.14 (2.81%)

MLCF 74.50 ▲ 4.85 (6.96%)

OGDC 219.50 ▲ 16.49 (8.12%)

PACE 5.25 ▼ -0.13 (-2.42%)

PAEL 45.15 ▲ 0.91 (2.06%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.65 ▲ 0.03 (0.35%)

POWER 15.02 ▲ 0.04 (0.27%)

PPL 168.03 ▲ 15.28 (10%)

PRL 29.00 ▲ 1.98 (7.33%)

PTC 20.28 ▲ 0.99 (5.13%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.42 ▲ 1.96 (6.43%)

SYM 14.35 ▲ 0.40 (2.87%)

TELE 7.02 ▲ 0.11 (1.59%)

TPLP 8.29 ▲ 0.29 (3.63%)

TRG 63.25 ▲ 1.35 (2.18%)

WAVESAPP 9.25 ▲ 0.31 (3.47%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.68 ▼ -0.05 (-1.34%)

BR100 12,659 256.7 (2.07%)

BR30 37,273 1713.5 (4.82%)

KSE100 118,726 1428.4 (1.22%)

KSE30 36,364 524.9 (1.46%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-09

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (August 08, 2023). ======================================= Offset...

Recorder Report Published August 9, 2023

LAHORE: Paper market rates in rupees on Tuesday (August 08, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             13000
27x34              75             14500
25x35.5            75             14000
30x40              75             19000
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          620
All size           210-350          620
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5850
22x28              235             6050
22x28              300             8000
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime               4,500
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70             13,50
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         575
---------------------------------------
Flying High Finish
---------------------------------------
All sizes          300
=======================================

Lahore Paper Market Rates Paper market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.80 ▲ 0.92 (15.65%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.85 ▲ 2.03 (14.69%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Suhail Jute / May 13 Suhail Jute Mills Limited(SUHJ)	77.96 ▼ -8.64 (-9.98%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
Universal Ins. / May 13 The Universal Insurance Company Limited(UVIC)	8.20 ▼ -0.8 (-8.89%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	38.50 ▼ -3.3 (-7.89%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
Quetta Textile / May 13 Quetta Textile Mills Limited(QUET)	10.77 ▼ -0.91 (-7.79%)
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.39 ▼ -0.28 (-7.63%)

Stock	Volume
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	27,873,442 ▲ 16.49
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	27,379,752 ▲ 4.85
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	26,238,043 ▲ 1.96
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	23,023,244 ▼ -0.05
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	19,005,992 ▲ 15.28
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	18,737,999 ▼ -0.16
B.O.Punjab / May 13 The Bank of Punjab(BOP)	18,723,903 ▼ -0.15
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	18,466,259 ▼ -0.12
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	15,015,686 ▼ -1.84
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	12,503,630 ▲ 1.74