AIRLINK 155.27 ▲ 0.39 (0.25%)

BOP 10.00 ▲ 0.04 (0.4%)

CNERGY 7.26 ▼ -0.07 (-0.95%)

CPHL 82.48 ▲ 4.24 (5.42%)

FCCL 48.61 ▲ 1.08 (2.27%)

FFL 14.72 ▲ 0.23 (1.59%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 140.00 ▲ 1.29 (0.93%)

HUMNL 12.72 ▼ -0.21 (-1.62%)

KEL 4.38 ▲ 0.04 (0.92%)

KOSM 5.21 ▲ 0.05 (0.97%)

MLCF 76.00 ▲ 0.08 (0.11%)

OGDC 214.80 ▼ -3.86 (-1.77%)

PACE 5.19 ▼ -0.04 (-0.76%)

PAEL 45.65 ▲ 0.35 (0.77%)

PIAHCLA 15.94 ▲ 1.14 (7.7%)

PIBTL 8.60 ▼ -0.04 (-0.46%)

POWER 15.27 ▲ 0.14 (0.93%)

PPL 168.17 ▲ 0.14 (0.08%)

PRL 30.22 ▲ 0.67 (2.27%)

PTC 20.54 ▲ 0.41 (2.04%)

SEARL 86.25 ▲ 3.68 (4.46%)

SSGC 35.20 ▲ 2.41 (7.35%)

SYM 14.89 ▲ 0.66 (4.64%)

TELE 6.97 ▼ -0.02 (-0.29%)

TPLP 8.25 ▼ -0.01 (-0.12%)

TRG 64.35 ▲ 1.06 (1.67%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.62 ▲ 0.01 (0.28%)

AIRLINK 155.27 ▲ 0.39 (0.25%)

BOP 10.00 ▲ 0.04 (0.4%)

CNERGY 7.26 ▼ -0.07 (-0.95%)

CPHL 82.48 ▲ 4.24 (5.42%)

FCCL 48.61 ▲ 1.08 (2.27%)

FFL 14.72 ▲ 0.23 (1.59%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 140.00 ▲ 1.29 (0.93%)

HUMNL 12.72 ▼ -0.21 (-1.62%)

KEL 4.38 ▲ 0.04 (0.92%)

KOSM 5.21 ▲ 0.05 (0.97%)

MLCF 76.00 ▲ 0.08 (0.11%)

OGDC 214.80 ▼ -3.86 (-1.77%)

PACE 5.19 ▼ -0.04 (-0.76%)

PAEL 45.65 ▲ 0.35 (0.77%)

PIAHCLA 15.94 ▲ 1.14 (7.7%)

PIBTL 8.60 ▼ -0.04 (-0.46%)

POWER 15.27 ▲ 0.14 (0.93%)

PPL 168.17 ▲ 0.14 (0.08%)

PRL 30.22 ▲ 0.67 (2.27%)

PTC 20.54 ▲ 0.41 (2.04%)

SEARL 86.25 ▲ 3.68 (4.46%)

SSGC 35.20 ▲ 2.41 (7.35%)

SYM 14.89 ▲ 0.66 (4.64%)

TELE 6.97 ▼ -0.02 (-0.29%)

TPLP 8.25 ▼ -0.01 (-0.12%)

TRG 64.35 ▲ 1.06 (1.67%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.62 ▲ 0.01 (0.28%)

BR100 12,736 92.8 (0.73%)

BR30 37,583 289.8 (0.78%)

KSE100 118,913 336.9 (0.28%)

KSE30 36,427 125.8 (0.35%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-12

Member to Member

Recorder Report Published August 12, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (August 10, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 11-08-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Nishat Power                        400,000        26.97
Fortune Sec.                 D.J.M. Sec.                                                     400,000        26.97
                                                         Total / Weighted Avg. Rate          800,000        26.97
Arif Habib Ltd.              Spectrum Securities         WorldCall Telecom                 5,000,000          1.2
                                                         Total / Weighted Avg. Rate        5,000,000          1.2
=================================================================================================================
                                                         Total Turnover                    5,800,000
=================================================================================================================

Member to Member WorldCall Telecom

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / May 14 First IBL Modaraba(FIBLM)	3.45 ▲ 0.45 (15%)
Paramount Mod / May 14 First Paramount Modaraba(FPRM)	7.79 ▲ 0.88 (12.74%)
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.30 ▲ 0.96 (11.51%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
Ghani Chemworld / May 14 Ghani Chemworld Limited(GCWL)	7.88 ▲ 0.74 (10.36%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)

Stock	Price
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	9 ▼ -0.8 (-8.16%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.43 ▼ -0.56 (-7.01%)
Pak Gulf Leasing / May 14 Pak-Gulf Leasing Company Limited(PGLC)	20.01 ▼ -1.42 (-6.63%)
Sanghar Sugar / May 14 Sanghar Sugar Mills Limited(SANSM)	52.10 ▼ -3.29 (-5.94%)
B.R.R. Guardian / May 14 B.R.R. Guardian Limited(BRRG)	20.11 ▼ -1.27 (-5.94%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.20 ▼ -0.39 (-5.92%)
TPL REIT Fund I / May 14 TPL REIT Fund I(TPLRF1)	13 ▼ -0.8 (-5.8%)
Merit Packaging / May 14 Merit Packaging Limited(MERIT)	9.01 ▼ -0.54 (-5.65%)
Gulistan Sp. / May 14 Gulistan Spinning Mills Limited(GUSM)	7.50 ▼ -0.4 (-5.06%)

Stock	Volume
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	24,862,619 ▲ 1.08
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	14,788,973 ▲ 2.41
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	10,726,150 ▲ 1.89
B.O.Punjab / May 14 The Bank of Punjab(BOP)	9,719,715 ▲ 0.04
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	8,776,738 ▲ 0.64
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	7,936,016 ▼ -0.01
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	7,825,535 ▲ 0.08
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	7,535,319 ▲ 1.61
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	7,201,343 ▲ 0.67
Ghani Chem. Ind. / May 14 Ghani Chemical Industries Limited(GCIL)	6,902,041 ▲ 1.28